Brookfield Asset Management Inc Class A Limited Voting Shares (BAM) Historical Prices

Brookfield Asset Management Inc Class A Limited Voting Shares

BAM · NYSE

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$50.39	$52.43	$50.00	$51.94	+2.47%	4.75M
Aug 3, 2026	$48.85	$51.05	$48.85	$50.69	+4.73%	2.21M
Jul 31, 2026	$47.85	$48.75	$47.76	$48.40	+0.92%	2.72M
Jul 30, 2026	$47.46	$48.10	$47.07	$47.96	+1.29%	1.88M
Jul 29, 2026	$47.66	$47.88	$46.71	$47.35	-1.46%	1.97M
Jul 28, 2026	$47.54	$48.27	$47.14	$48.05	+1.03%	1.39M
Jul 27, 2026	$47.15	$47.81	$46.85	$47.56	+2.61%	2.20M
Jul 24, 2026	$45.94	$46.70	$45.52	$46.35	+1.40%	1.37M
Jul 23, 2026	$45.73	$46.52	$45.37	$45.71	-1.51%	3.31M
Jul 22, 2026	$46.42	$47.01	$46.14	$46.41	-0.28%	2.64M
Jul 21, 2026	$47.50	$47.53	$46.53	$46.54	-1.75%	2.13M
Jul 20, 2026	$48.33	$48.42	$47.18	$47.37	-1.99%	1.93M
Jul 17, 2026	$48.91	$49.40	$48.13	$48.33	-2.50%	1.90M
Jul 16, 2026	$49.00	$49.57	$48.15	$49.57	+1.12%	2.01M
Jul 15, 2026	$48.00	$49.29	$47.91	$49.02	+3.16%	2.93M
Jul 14, 2026	$46.50	$47.72	$46.27	$47.52	+1.91%	2.20M
Jul 13, 2026	$46.88	$47.31	$46.23	$46.63	-0.19%	1.53M
Jul 10, 2026	$47.13	$47.15	$46.39	$46.72	+1.19%	1.69M
Jul 9, 2026	$45.42	$46.79	$45.30	$46.17	+1.47%	2.40M
Jul 8, 2026	$46.03	$46.03	$44.98	$45.50	-2.30%	3.01M
Jul 7, 2026	$46.80	$47.04	$46.19	$46.57	-0.91%	2.27M
Jul 6, 2026	$46.37	$47.39	$46.29	$47.00	+2.46%	2.43M
Jul 2, 2026	$45.59	$46.08	$45.44	$45.87	+1.04%	1.86M
Jul 1, 2026	$44.99	$45.81	$44.99	$45.40	+1.23%	1.45M
Jun 30, 2026	$44.00	$45.15	$43.82	$44.85	+1.91%	2.30M
Jun 29, 2026	$45.04	$45.44	$43.61	$44.01	-1.37%	2.26M
Jun 26, 2026	$44.50	$45.26	$44.35	$44.62	-0.09%	5.77M
Jun 25, 2026	$45.15	$45.62	$44.37	$44.66	-0.53%	2.95M
Jun 24, 2026	$46.88	$46.88	$44.81	$44.90	-4.39%	5.12M
Jun 23, 2026	$47.07	$47.50	$46.50	$46.96	-0.70%	3.23M
Jun 22, 2026	$47.40	$47.76	$46.71	$47.29	-0.32%	2.71M
Jun 18, 2026	$48.59	$48.59	$47.17	$47.44	-1.13%	2.31M
Jun 17, 2026	$48.86	$49.69	$47.92	$47.98	-1.24%	3.50M
Jun 16, 2026	$48.55	$49.20	$48.37	$48.58	+0.81%	2.50M
Jun 15, 2026	$48.16	$48.85	$47.91	$48.19	+2.25%	3.01M
Jun 12, 2026	$47.00	$47.64	$46.65	$47.13	+1.09%	2.72M
Jun 11, 2026	$45.77	$46.62	$45.33	$46.62	+2.01%	2.83M
Jun 10, 2026	$46.65	$47.57	$45.56	$45.70	-3.08%	3.30M
Jun 9, 2026	$46.46	$47.47	$46.18	$47.15	+2.57%	1.84M
Jun 8, 2026	$46.18	$46.56	$45.83	$45.97	-0.45%	2.50M
Jun 5, 2026	$46.41	$46.57	$45.71	$46.18	-1.13%	2.05M
Jun 4, 2026	$45.90	$46.84	$45.59	$46.71	+3.23%	2.71M
Jun 3, 2026	$46.65	$47.04	$45.15	$45.25	-5.24%	4.52M
Jun 2, 2026	$47.81	$48.12	$47.17	$47.75	-0.81%	4.48M
Jun 1, 2026	$48.13	$48.90	$47.82	$48.14	-0.95%	4.48M
May 29, 2026	$48.07	$49.32	$47.83	$48.60	-0.84%	3.91M
May 28, 2026	$48.84	$49.33	$48.05	$49.01	+0.04%	3.22M
May 27, 2026	$49.25	$49.53	$48.50	$48.99	-0.41%	1.72M
May 26, 2026	$48.15	$49.20	$48.15	$49.19	+2.63%	4.26M
May 22, 2026	$48.72	$48.83	$47.72	$47.93	-1.26%	3.27M
May 21, 2026	$47.81	$48.70	$47.39	$48.54	+1.00%	1.47M
May 20, 2026	$47.18	$48.12	$46.58	$48.06	+2.28%	2.10M
May 19, 2026	$48.43	$48.65	$46.99	$46.99	-3.35%	3.34M
May 18, 2026	$47.82	$48.78	$47.61	$48.62	+1.46%	2.39M
May 15, 2026	$48.90	$48.91	$47.84	$47.92	-3.04%	2.54M
May 14, 2026	$48.07	$49.66	$48.00	$49.42	+3.30%	2.90M
May 13, 2026	$48.29	$48.46	$47.49	$47.84	-1.85%	2.99M
May 12, 2026	$48.79	$49.21	$48.28	$48.74	-0.39%	3.31M
May 11, 2026	$49.77	$50.36	$48.77	$48.93	-1.67%	4.02M
May 8, 2026	$49.17	$49.81	$46.96	$49.76	—	6.16M

Symbol: BAM
Type: Stock
Sector: Real Estate
Industry: Building operators
Exchange: NYSE

Brookfield is a leading global investment firm with more than $1 trillion in assets under management. The firm owns and operates high-quality businesses and real assets that provide essential services and form the backbone of the global economy. Brookfield invests on behalf of institutions and individuals around the world across infrastructure, energy, private equity, real estate, and credit. With more than a century of operating experience and a global presence in over 30 countries, Brookfield deploys long-term capital to generate sustainable value for its clients and shareholders. Brookfield Corporation (NYSE: BN, TSX: BN) and Brookfield Asset Management (NYSE: BAM, TSX: BAM) are publicly traded in New York and Toronto.

Key Issues

Bullish view

RTTNews said second-quarter profit increased year over year, and the stock rallied ahead of the August 5 earnings call. That combination supports the view that improving earnings can validate the recent advance.

Bearish view

The evidence provides no quarterly profit amount, earnings-per-share figure or guidance, so the size and quality of the improvement remain untested. The rally may therefore have discounted the event before details were available.

Analyst Consensus

See all

Hold

11 analysts

$52

Current

—

Low

$56

Average

—

High

Average target implies +7.04% versus the current price.

Earnings History

BeatMissNo estimate