Bank of America Corporation
BAC · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $62.34 | $62.44 | $58.92 | $59.47 | -5.14% | 64.77M |
| Sep 11, 2026 | $63.23 | $63.83 | $62.38 | $62.69 | +0.21% | 28.88M |
| Sep 10, 2026 | $62.65 | $63.01 | $62.22 | $62.56 | -0.18% | 29.36M |
| Sep 9, 2026 | $61.97 | $63.19 | $61.43 | $62.67 | +0.45% | 36.03M |
| Sep 8, 2026 | $62.49 | $62.82 | $62.11 | $62.39 | -0.46% | 28.34M |
| Sep 4, 2026 | $62.56 | $62.92 | $61.96 | $62.68 | -0.57% | 26.59M |
| Sep 3, 2026 | $62.81 | $63.27 | $62.32 | $63.04 | +0.70% | 29.95M |
| Sep 2, 2026 | $62.28 | $63.55 | $61.94 | $62.60 | +0.98% | 28.44M |
| Sep 1, 2026 | $61.97 | $62.83 | $61.72 | $61.99 | +0.08% | 25.06M |
| Aug 31, 2026 | $62.25 | $62.49 | $61.90 | $61.94 | -0.61% | 43.47M |
| Aug 28, 2026 | $61.38 | $62.56 | $61.36 | $62.32 | +1.88% | 33.52M |
| Aug 27, 2026 | $61.75 | $62.02 | $61.10 | $61.17 | -1.70% | 49.43M |
| Aug 26, 2026 | $62.39 | $62.58 | $61.94 | $62.23 | -0.32% | 22.54M |
| Aug 25, 2026 | $62.20 | $62.75 | $61.87 | $62.43 | +0.16% | 23.39M |
| Aug 24, 2026 | $61.74 | $62.76 | $61.52 | $62.33 | +1.04% | 27.35M |
| Aug 21, 2026 | $62.33 | $62.52 | $61.52 | $61.69 | -0.27% | 33.43M |
| Aug 20, 2026 | $63.06 | $63.24 | $61.81 | $61.86 | -2.07% | 34.98M |
| Aug 19, 2026 | $64.20 | $64.43 | $62.98 | $63.17 | -1.65% | 24.08M |
| Aug 18, 2026 | $64.00 | $64.40 | $63.57 | $64.23 | +0.53% | 28.77M |
| Aug 17, 2026 | $64.40 | $65.23 | $63.88 | $63.89 | -0.93% | 27.35M |
| Aug 14, 2026 | $64.04 | $64.55 | $63.81 | $64.49 | +0.62% | 21.85M |
| Aug 13, 2026 | $65.20 | $65.20 | $63.90 | $64.09 | -1.11% | 27.31M |
| Aug 12, 2026 | $64.12 | $64.95 | $63.84 | $64.81 | +1.27% | 27.54M |
| Aug 11, 2026 | $63.98 | $64.27 | $63.71 | $64.00 | +0.22% | 20.74M |
| Aug 10, 2026 | $63.16 | $64.00 | $63.00 | $63.86 | +1.09% | 25.40M |
| Aug 7, 2026 | $62.71 | $63.22 | $62.39 | $63.17 | +0.27% | 22.62M |
| Aug 6, 2026 | $63.91 | $63.97 | $62.73 | $63.00 | -0.40% | 24.48M |
| Aug 5, 2026 | $63.00 | $63.57 | $62.83 | $63.25 | +0.56% | 30.27M |
| Aug 4, 2026 | $62.47 | $63.54 | $62.35 | $62.90 | +0.67% | 28.24M |
| Aug 3, 2026 | $62.26 | $62.51 | $61.71 | $62.48 | +0.86% | 24.01M |
| Jul 31, 2026 | $61.54 | $62.24 | $61.54 | $61.95 | +0.36% | 27.30M |
| Jul 30, 2026 | $61.52 | $61.93 | $61.03 | $61.73 | +1.08% | 24.85M |
| Jul 29, 2026 | $62.51 | $62.65 | $60.91 | $61.07 | -2.48% | 37.92M |
| Jul 28, 2026 | $62.30 | $62.66 | $61.90 | $62.62 | +0.79% | 28.74M |
| Jul 27, 2026 | $62.52 | $62.99 | $61.84 | $62.13 | +0.13% | 36.90M |
| Jul 24, 2026 | $61.53 | $62.28 | $61.28 | $62.05 | +1.26% | 29.04M |
| Jul 23, 2026 | $61.35 | $61.50 | $60.71 | $61.28 | -0.55% | 29.25M |
| Jul 22, 2026 | $61.40 | $61.90 | $61.15 | $61.62 | +0.65% | 51.48M |
| Jul 21, 2026 | $60.90 | $61.53 | $60.07 | $61.22 | +1.32% | 31.63M |
| Jul 20, 2026 | $61.35 | $61.49 | $60.37 | $60.42 | -1.39% | 30.74M |
| Jul 17, 2026 | $61.25 | $62.12 | $60.66 | $61.27 | -0.36% | 45.05M |
| Jul 16, 2026 | $61.98 | $62.00 | $60.99 | $61.49 | -0.16% | 37.35M |
| Jul 15, 2026 | $61.32 | $62.03 | $61.11 | $61.59 | +1.60% | 43.36M |
| Jul 14, 2026 | $59.00 | $61.21 | $58.67 | $60.62 | +1.88% | 49.43M |
| Jul 13, 2026 | $59.70 | $60.05 | $58.85 | $59.50 | -0.28% | 27.84M |
| Jul 10, 2026 | $59.64 | $59.87 | $59.39 | $59.67 | +0.71% | 21.92M |
| Jul 9, 2026 | $58.45 | $59.43 | $58.41 | $59.25 | +1.63% | 29.20M |
| Jul 8, 2026 | $59.37 | $59.57 | $58.30 | $58.30 | -2.61% | 29.80M |
| Jul 7, 2026 | $60.29 | $60.83 | $59.79 | $59.86 | -0.07% | 29.31M |
| Jul 6, 2026 | $59.14 | $59.94 | $58.92 | $59.90 | +1.99% | 34.65M |
| Jul 2, 2026 | $58.94 | $59.00 | $57.94 | $58.73 | +0.63% | 29.33M |
| Jul 1, 2026 | $57.13 | $58.48 | $56.85 | $58.36 | +2.42% | 35.29M |
| Jun 30, 2026 | $57.47 | $57.75 | $56.84 | $56.98 | -1.55% | 41.32M |
| Jun 29, 2026 | $57.76 | $58.34 | $57.61 | $57.88 | 0.00% | 28.92M |
| Jun 26, 2026 | $58.54 | $58.63 | $57.44 | $57.88 | -0.53% | 48.76M |
| Jun 25, 2026 | $57.85 | $59.20 | $57.85 | $58.19 | +0.80% | 33.76M |
| Jun 24, 2026 | $58.21 | $58.33 | $57.39 | $57.73 | -0.31% | 30.32M |
| Jun 23, 2026 | $57.52 | $58.01 | $57.20 | $57.91 | +0.94% | 30.05M |
| Jun 22, 2026 | $56.85 | $57.73 | $56.81 | $57.37 | +2.08% | 38.65M |
| Jun 18, 2026 | $57.23 | $57.33 | $56.03 | $56.20 | — | 70.44M |
