Bank of America Corporation
BAC · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $50.45 | $50.47 | $49.45 | $49.57 | -0.88% | 48.52M |
| Oct 30, 2026 | $51.03 | $51.34 | $49.78 | $50.01 | -2.21% | 43.07M |
| Oct 29, 2026 | $51.74 | $52.04 | $51.12 | $51.14 | +0.57% | 32.44M |
| Oct 28, 2026 | $50.90 | $51.21 | $50.61 | $50.85 | +0.34% | 25.80M |
| Oct 27, 2026 | $50.94 | $51.10 | $50.49 | $50.68 | +0.32% | 24.59M |
| Oct 26, 2026 | $50.73 | $51.50 | $50.46 | $50.52 | -0.08% | 32.36M |
| Oct 23, 2026 | $50.73 | $50.92 | $50.30 | $50.56 | -1.02% | 27.38M |
| Oct 22, 2026 | $50.44 | $51.21 | $50.20 | $51.08 | +0.59% | 37.44M |
| Oct 21, 2026 | $51.09 | $51.22 | $50.52 | $50.78 | +0.28% | 35.18M |
| Oct 20, 2026 | $50.18 | $51.30 | $50.01 | $50.64 | +0.50% | 43.64M |
| Oct 19, 2026 | $51.24 | $51.53 | $50.20 | $50.39 | -1.64% | 42.79M |
| Oct 16, 2026 | $52.14 | $52.64 | $51.21 | $51.23 | -0.91% | 64.34M |
| Oct 15, 2026 | $51.46 | $52.06 | $51.09 | $51.70 | +0.60% | 45.89M |
| Oct 14, 2026 | $49.83 | $51.52 | $49.26 | $51.39 | -4.76% | 118.02M |
| Oct 13, 2026 | $54.44 | $54.85 | $53.64 | $53.96 | -1.14% | 45.05M |
| Oct 12, 2026 | $54.50 | $54.93 | $54.24 | $54.58 | +0.48% | 23.98M |
| Oct 9, 2026 | $53.41 | $54.40 | $53.41 | $54.32 | +1.32% | 28.78M |
| Oct 8, 2026 | $52.98 | $53.61 | $52.24 | $53.61 | +0.17% | 59.81M |
| Oct 7, 2026 | $53.19 | $53.68 | $52.91 | $53.52 | -1.05% | 30.92M |
| Oct 6, 2026 | $54.27 | $54.46 | $53.88 | $54.09 | +0.17% | 25.38M |
| Oct 5, 2026 | $54.04 | $54.34 | $53.69 | $54.00 | +0.47% | 34.99M |
| Oct 2, 2026 | $53.89 | $54.00 | $53.31 | $53.75 | +0.04% | 35.09M |
| Oct 1, 2026 | $53.91 | $54.34 | $52.89 | $53.73 | -1.29% | 60.05M |
| Sep 30, 2026 | $54.92 | $55.11 | $54.39 | $54.43 | -0.96% | 34.02M |
| Sep 29, 2026 | $55.40 | $55.55 | $54.73 | $54.96 | -0.92% | 31.67M |
| Sep 28, 2026 | $56.42 | $56.67 | $55.37 | $55.47 | -2.17% | 29.17M |
| Sep 25, 2026 | $56.31 | $56.75 | $55.87 | $56.70 | +1.20% | 28.60M |
| Sep 24, 2026 | $56.39 | $56.53 | $55.84 | $56.03 | +0.05% | 40.99M |
| Sep 23, 2026 | $55.92 | $56.48 | $55.74 | $56.00 | -0.36% | 36.73M |
| Sep 22, 2026 | $58.10 | $58.12 | $56.07 | $56.20 | -3.04% | 45.14M |
| Sep 21, 2026 | $58.05 | $58.28 | $57.47 | $57.96 | +0.40% | 33.23M |
| Sep 18, 2026 | $57.52 | $58.23 | $57.52 | $57.73 | -0.77% | 52.48M |
| Sep 17, 2026 | $58.40 | $58.50 | $57.42 | $58.18 | +0.48% | 36.73M |
| Sep 16, 2026 | $59.27 | $59.39 | $57.18 | $57.90 | -2.72% | 50.15M |
| Sep 15, 2026 | $59.37 | $59.92 | $58.77 | $59.52 | +0.08% | 50.86M |
| Sep 14, 2026 | $62.34 | $62.44 | $58.92 | $59.47 | -5.14% | 64.77M |
| Sep 11, 2026 | $63.23 | $63.83 | $62.38 | $62.69 | +0.21% | 28.88M |
| Sep 10, 2026 | $62.65 | $63.01 | $62.22 | $62.56 | -0.18% | 29.36M |
| Sep 9, 2026 | $61.97 | $63.19 | $61.43 | $62.67 | +0.45% | 36.03M |
| Sep 8, 2026 | $62.49 | $62.82 | $62.11 | $62.39 | -0.46% | 28.34M |
| Sep 4, 2026 | $62.56 | $62.92 | $61.96 | $62.68 | -0.57% | 26.59M |
| Sep 3, 2026 | $62.81 | $63.27 | $62.32 | $63.04 | +0.70% | 29.95M |
| Sep 2, 2026 | $62.28 | $63.55 | $61.94 | $62.60 | +0.98% | 28.44M |
| Sep 1, 2026 | $61.97 | $62.83 | $61.72 | $61.99 | +0.08% | 25.06M |
| Aug 31, 2026 | $62.25 | $62.49 | $61.90 | $61.94 | -0.61% | 43.47M |
| Aug 28, 2026 | $61.38 | $62.56 | $61.36 | $62.32 | +1.88% | 33.52M |
| Aug 27, 2026 | $61.75 | $62.02 | $61.10 | $61.17 | -1.70% | 49.43M |
| Aug 26, 2026 | $62.39 | $62.58 | $61.94 | $62.23 | -0.32% | 22.54M |
| Aug 25, 2026 | $62.20 | $62.75 | $61.87 | $62.43 | +0.16% | 23.39M |
| Aug 24, 2026 | $61.74 | $62.76 | $61.52 | $62.33 | +1.04% | 27.35M |
| Aug 21, 2026 | $62.33 | $62.52 | $61.52 | $61.69 | -0.27% | 33.43M |
| Aug 20, 2026 | $63.06 | $63.24 | $61.81 | $61.86 | -2.07% | 34.98M |
| Aug 19, 2026 | $64.20 | $64.43 | $62.98 | $63.17 | -1.65% | 24.08M |
| Aug 18, 2026 | $64.00 | $64.40 | $63.57 | $64.23 | +0.53% | 28.77M |
| Aug 17, 2026 | $64.40 | $65.23 | $63.88 | $63.89 | -0.93% | 27.35M |
| Aug 14, 2026 | $64.04 | $64.55 | $63.81 | $64.49 | +0.62% | 21.85M |
| Aug 13, 2026 | $65.20 | $65.20 | $63.90 | $64.09 | -1.11% | 27.31M |
| Aug 12, 2026 | $64.12 | $64.95 | $63.84 | $64.81 | +1.27% | 27.54M |
| Aug 11, 2026 | $63.98 | $64.27 | $63.71 | $64.00 | +0.22% | 20.74M |
| Aug 10, 2026 | $63.16 | $64.00 | $63.00 | $63.86 | — | 25.40M |
