Honeywell International Inc.$248.50BA · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $236.76 | $238.17 | $232.88 | $237.16 | +1.57% | 7.93M |
| Aug 3, 2026 | $221.00 | $234.09 | $219.21 | $233.49 | +8.03% | 10.99M |
| Jul 31, 2026 | $221.16 | $221.50 | $211.30 | $216.14 | -2.15% | 7.32M |
| Jul 30, 2026 | $214.94 | $221.64 | $213.00 | $220.90 | +3.22% | 5.66M |
| Jul 29, 2026 | $218.50 | $219.79 | $210.54 | $214.01 | -3.41% | 9.04M |
| Jul 28, 2026 | $214.00 | $223.77 | $209.35 | $221.56 | +4.76% | 10.47M |
| Jul 27, 2026 | $212.54 | $215.22 | $211.15 | $211.50 | +0.95% | 6.66M |
| Jul 24, 2026 | $210.09 | $212.49 | $208.40 | $209.52 | +0.14% | 3.74M |
| Jul 23, 2026 | $206.00 | $211.30 | $205.06 | $209.23 | +0.28% | 4.85M |
| Jul 22, 2026 | $205.00 | $209.25 | $204.88 | $208.65 | +1.88% | 6.06M |
| Jul 21, 2026 | $209.48 | $211.70 | $203.90 | $204.80 | -2.23% | 10.04M |
| Jul 20, 2026 | $216.18 | $216.73 | $208.70 | $209.48 | -2.13% | 5.90M |
| Jul 17, 2026 | $211.50 | $216.96 | $211.00 | $214.03 | -0.14% | 4.22M |
| Jul 16, 2026 | $216.52 | $217.96 | $214.20 | $214.34 | -1.73% | 4.76M |
| Jul 15, 2026 | $217.79 | $221.93 | $217.25 | $218.12 | +0.47% | 3.31M |
| Jul 14, 2026 | $216.96 | $220.29 | $216.38 | $217.11 | +0.74% | 3.85M |
| Jul 13, 2026 | $222.00 | $222.00 | $215.11 | $215.51 | -3.05% | 4.68M |
| Jul 10, 2026 | $223.69 | $223.84 | $219.57 | $222.28 | -0.37% | 3.83M |
| Jul 9, 2026 | $225.30 | $225.50 | $222.69 | $223.11 | -0.82% | 3.47M |
| Jul 8, 2026 | $227.00 | $228.90 | $222.75 | $224.95 | -2.90% | 4.73M |
| Jul 7, 2026 | $235.90 | $237.48 | $230.46 | $231.68 | -1.22% | 4.36M |
| Jul 6, 2026 | $227.15 | $234.85 | $227.00 | $234.54 | +3.55% | 7.03M |
| Jul 2, 2026 | $221.00 | $227.52 | $220.68 | $226.49 | +3.62% | 6.06M |
| Jul 1, 2026 | $217.26 | $220.75 | $216.16 | $218.58 | +0.97% | 4.21M |
| Jun 30, 2026 | $216.50 | $219.23 | $214.73 | $216.47 | +0.83% | 7.01M |
| Jun 29, 2026 | $218.63 | $219.51 | $213.95 | $214.69 | -1.18% | 5.85M |
| Jun 26, 2026 | $217.55 | $222.58 | $215.36 | $217.25 | -0.40% | 11.70M |
| Jun 25, 2026 | $220.60 | $224.13 | $217.16 | $218.12 | -0.97% | 4.69M |
| Jun 24, 2026 | $218.19 | $222.25 | $217.68 | $220.25 | +1.63% | 4.35M |
| Jun 23, 2026 | $218.89 | $221.48 | $216.64 | $216.71 | -1.87% | 4.57M |
| Jun 22, 2026 | $223.00 | $223.55 | $220.11 | $220.83 | -0.85% | 4.30M |
| Jun 18, 2026 | $227.75 | $228.99 | $220.12 | $222.72 | -1.29% | 8.82M |
| Jun 17, 2026 | $227.02 | $230.54 | $225.30 | $225.63 | -0.82% | 5.01M |
| Jun 16, 2026 | $229.47 | $230.30 | $225.30 | $227.49 | -0.64% | 3.71M |
| Jun 15, 2026 | $225.30 | $231.34 | $225.22 | $228.95 | +4.52% | 8.60M |
| Jun 12, 2026 | $222.37 | $223.51 | $216.70 | $219.05 | -1.16% | 5.67M |
| Jun 11, 2026 | $209.84 | $221.77 | $209.80 | $221.63 | +6.04% | 6.65M |
| Jun 10, 2026 | $213.07 | $213.70 | $207.95 | $209.00 | -2.57% | 7.04M |
| Jun 9, 2026 | $216.50 | $220.01 | $212.23 | $214.51 | -0.65% | 5.20M |
| Jun 8, 2026 | $216.30 | $217.79 | $215.00 | $215.92 | +0.22% | 3.71M |
| Jun 5, 2026 | $216.58 | $218.37 | $213.63 | $215.45 | -0.91% | 4.80M |
| Jun 4, 2026 | $213.00 | $221.60 | $212.80 | $217.42 | +3.25% | 8.05M |
| Jun 3, 2026 | $216.10 | $216.35 | $209.63 | $210.58 | -3.27% | 9.11M |
| Jun 2, 2026 | $222.52 | $224.69 | $215.01 | $217.70 | -2.94% | 7.66M |
| Jun 1, 2026 | $228.36 | $228.80 | $222.21 | $224.30 | -2.96% | 6.40M |
| May 29, 2026 | $228.44 | $232.30 | $226.25 | $231.15 | +1.04% | 6.94M |
| May 28, 2026 | $224.00 | $229.91 | $222.85 | $228.78 | +2.00% | 6.53M |
| May 27, 2026 | $221.50 | $226.90 | $220.70 | $224.30 | +2.47% | 11.06M |
| May 26, 2026 | $221.30 | $222.41 | $217.91 | $218.90 | -0.05% | 5.91M |
| May 22, 2026 | $220.85 | $221.11 | $217.17 | $219.02 | -0.27% | 4.65M |
| May 21, 2026 | $219.39 | $221.17 | $215.72 | $219.61 | -1.17% | 6.41M |
| May 20, 2026 | $216.80 | $223.02 | $216.50 | $222.20 | +3.34% | 7.71M |
| May 19, 2026 | $218.84 | $220.05 | $214.00 | $215.01 | -2.54% | 5.36M |
| May 18, 2026 | $220.48 | $221.17 | $216.79 | $220.61 | +0.05% | 6.57M |
| May 15, 2026 | $226.85 | $226.85 | $220.45 | $220.49 | -3.80% | 9.48M |
| May 14, 2026 | $243.52 | $244.07 | $227.50 | $229.21 | -4.73% | 17.76M |
| May 13, 2026 | $237.23 | $242.27 | $234.40 | $240.60 | +1.57% | 7.44M |
| May 12, 2026 | $239.00 | $239.02 | $231.11 | $236.87 | -0.56% | 7.04M |
| May 11, 2026 | $239.44 | $241.21 | $236.52 | $238.21 | +0.36% | 6.27M |
| May 8, 2026 | $233.80 | $238.54 | $231.75 | $237.36 | — | 7.53M |
