Barrick Mining Corporation Common Shares
B · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $37.61 | $38.41 | $37.53 | $37.97 | +2.59% | 6.48M |
| Oct 30, 2026 | $37.30 | $37.37 | $36.27 | $37.01 | -4.29% | 9.64M |
| Oct 29, 2026 | $39.00 | $39.30 | $38.46 | $38.67 | -2.57% | 8.31M |
| Oct 28, 2026 | $39.05 | $39.73 | $38.87 | $39.69 | +1.10% | 8.23M |
| Oct 27, 2026 | $38.37 | $39.27 | $38.19 | $39.26 | +2.67% | 5.91M |
| Oct 26, 2026 | $38.38 | $38.44 | $37.44 | $38.24 | +0.26% | 5.85M |
| Oct 23, 2026 | $38.34 | $38.59 | $37.40 | $38.14 | -1.32% | 6.87M |
| Oct 22, 2026 | $39.35 | $39.55 | $38.24 | $38.65 | -5.18% | 8.85M |
| Oct 21, 2026 | $40.82 | $40.90 | $40.24 | $40.76 | +0.82% | 5.01M |
| Oct 20, 2026 | $39.81 | $41.23 | $39.67 | $40.43 | -0.02% | 4.97M |
| Oct 19, 2026 | $40.54 | $40.92 | $40.23 | $40.44 | -0.93% | 4.50M |
| Oct 16, 2026 | $40.35 | $41.34 | $40.14 | $40.82 | +0.67% | 7.13M |
| Oct 15, 2026 | $39.38 | $40.64 | $39.19 | $40.55 | +4.27% | 6.67M |
| Oct 14, 2026 | $39.60 | $39.79 | $38.36 | $38.89 | -4.02% | 7.92M |
| Oct 13, 2026 | $41.09 | $41.20 | $40.12 | $40.52 | -0.76% | 5.49M |
| Oct 12, 2026 | $40.68 | $40.98 | $40.59 | $40.83 | -0.56% | 2.88M |
| Oct 9, 2026 | $40.70 | $41.26 | $40.57 | $41.06 | +2.68% | 6.95M |
| Oct 8, 2026 | $38.98 | $40.00 | $38.90 | $39.99 | +2.07% | 7.07M |
| Oct 7, 2026 | $39.53 | $39.72 | $39.09 | $39.18 | -3.78% | 8.46M |
| Oct 6, 2026 | $40.25 | $41.07 | $39.74 | $40.72 | +1.80% | 7.83M |
| Oct 5, 2026 | $40.22 | $40.28 | $39.41 | $40.00 | -0.57% | 7.35M |
| Oct 2, 2026 | $40.65 | $40.73 | $39.73 | $40.23 | +0.32% | 7.82M |
| Oct 1, 2026 | $40.65 | $40.73 | $39.95 | $40.10 | -1.40% | 9.45M |
| Sep 30, 2026 | $41.54 | $41.54 | $40.65 | $40.67 | -1.38% | 6.63M |
| Sep 29, 2026 | $41.22 | $41.47 | $40.69 | $41.24 | +0.37% | 8.42M |
| Sep 28, 2026 | $40.89 | $41.72 | $40.60 | $41.09 | -4.17% | 9.86M |
| Sep 25, 2026 | $42.41 | $42.96 | $42.06 | $42.88 | +1.32% | 7.84M |
| Sep 24, 2026 | $41.97 | $42.32 | $41.41 | $42.32 | -0.40% | 9.69M |
| Sep 23, 2026 | $43.00 | $43.00 | $42.13 | $42.49 | -3.17% | 9.36M |
| Sep 22, 2026 | $42.68 | $44.18 | $42.67 | $43.88 | +2.79% | 7.81M |
| Sep 21, 2026 | $43.43 | $43.43 | $42.38 | $42.69 | -1.48% | 7.55M |
| Sep 18, 2026 | $43.88 | $43.88 | $42.93 | $43.33 | -0.82% | 11.24M |
| Sep 17, 2026 | $43.67 | $44.02 | $43.22 | $43.69 | +2.68% | 6.89M |
| Sep 16, 2026 | $43.45 | $43.46 | $41.96 | $42.55 | -0.35% | 10.23M |
| Sep 15, 2026 | $42.58 | $42.75 | $42.09 | $42.70 | +0.64% | 7.17M |
| Sep 14, 2026 | $42.47 | $42.83 | $41.88 | $42.43 | -2.86% | 6.79M |
| Sep 11, 2026 | $44.06 | $44.50 | $43.33 | $43.68 | +0.51% | 7.68M |
| Sep 10, 2026 | $43.19 | $43.96 | $43.07 | $43.46 | -2.53% | 9.37M |
| Sep 9, 2026 | $44.70 | $45.39 | $44.13 | $44.59 | +1.11% | 7.95M |
| Sep 8, 2026 | $44.66 | $44.90 | $44.08 | $44.10 | -1.45% | 5.32M |
| Sep 4, 2026 | $44.85 | $45.39 | $44.47 | $44.75 | -2.21% | 6.17M |
| Sep 3, 2026 | $45.43 | $45.81 | $44.78 | $45.76 | +3.69% | 7.86M |
| Sep 2, 2026 | $43.92 | $44.93 | $42.80 | $44.13 | +2.39% | 15.48M |
| Sep 1, 2026 | $43.43 | $44.52 | $43.02 | $43.10 | -3.86% | 11.19M |
| Aug 31, 2026 | $45.64 | $45.64 | $44.31 | $44.83 | -1.80% | 7.15M |
| Aug 28, 2026 | $47.50 | $47.59 | $45.34 | $45.65 | -3.53% | 15.11M |
| Aug 27, 2026 | $47.07 | $47.61 | $46.56 | $47.32 | +0.68% | 8.49M |
| Aug 26, 2026 | $48.18 | $48.55 | $46.97 | $47.00 | -3.83% | 11.61M |
| Aug 25, 2026 | $47.52 | $49.14 | $47.52 | $48.87 | +1.47% | 10.44M |
| Aug 24, 2026 | $48.09 | $48.50 | $47.42 | $48.16 | +1.18% | 13.80M |
| Aug 21, 2026 | $47.40 | $47.79 | $46.93 | $47.60 | +2.87% | 11.52M |
| Aug 20, 2026 | $44.85 | $46.58 | $44.85 | $46.27 | +2.53% | 13.94M |
| Aug 19, 2026 | $44.10 | $45.61 | $43.98 | $45.13 | +7.22% | 17.08M |
| Aug 18, 2026 | $41.81 | $42.52 | $41.51 | $42.09 | -1.01% | 8.77M |
| Aug 17, 2026 | $41.89 | $42.95 | $41.59 | $42.52 | +2.21% | 8.92M |
| Aug 14, 2026 | $41.33 | $41.94 | $41.19 | $41.60 | +1.69% | 8.35M |
| Aug 13, 2026 | $40.80 | $41.09 | $40.28 | $40.91 | -0.78% | 10.63M |
| Aug 12, 2026 | $41.38 | $41.65 | $40.63 | $41.23 | +2.74% | 13.77M |
| Aug 11, 2026 | $40.95 | $41.13 | $40.01 | $40.13 | -1.83% | 14.10M |
| Aug 10, 2026 | $41.22 | $41.57 | $39.44 | $40.88 | — | 29.22M |
