American Express Company
AXP · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $323.05 | $329.97 | $323.05 | $327.98 | +2.78% | 3.26M |
| Oct 30, 2026 | $323.80 | $324.93 | $316.68 | $319.11 | -1.42% | 2.57M |
| Oct 29, 2026 | $320.95 | $326.49 | $320.95 | $323.71 | +1.81% | 2.88M |
| Oct 28, 2026 | $312.68 | $318.81 | $312.68 | $317.94 | +1.61% | 2.15M |
| Oct 27, 2026 | $317.48 | $317.81 | $312.66 | $312.91 | -0.68% | 2.31M |
| Oct 26, 2026 | $313.70 | $318.54 | $312.03 | $315.05 | +0.58% | 3.48M |
| Oct 23, 2026 | $315.00 | $321.20 | $311.40 | $313.22 | -3.68% | 4.12M |
| Oct 22, 2026 | $323.36 | $326.27 | $322.47 | $325.17 | +0.48% | 3.39M |
| Oct 21, 2026 | $321.01 | $325.26 | $318.55 | $323.61 | +1.66% | 2.76M |
| Oct 20, 2026 | $317.95 | $322.50 | $315.89 | $318.34 | +0.61% | 3.95M |
| Oct 19, 2026 | $312.99 | $317.04 | $311.23 | $316.41 | +0.90% | 2.82M |
| Oct 16, 2026 | $316.26 | $319.85 | $312.40 | $313.59 | -0.09% | 3.39M |
| Oct 15, 2026 | $309.02 | $314.96 | $306.76 | $313.87 | +2.25% | 2.94M |
| Oct 14, 2026 | $308.75 | $309.27 | $304.88 | $306.95 | -0.93% | 2.75M |
| Oct 13, 2026 | $313.86 | $314.00 | $308.08 | $309.84 | -0.54% | 3.16M |
| Oct 12, 2026 | $308.22 | $313.16 | $308.16 | $311.53 | +1.09% | 1.87M |
| Oct 9, 2026 | $303.82 | $308.79 | $302.26 | $308.17 | +0.02% | 2.58M |
| Oct 8, 2026 | $301.50 | $308.10 | $300.47 | $308.10 | +1.27% | 5.31M |
| Oct 7, 2026 | $300.93 | $304.29 | $299.36 | $304.25 | -0.10% | 3.41M |
| Oct 6, 2026 | $305.26 | $307.30 | $303.74 | $304.55 | +0.17% | 2.33M |
| Oct 5, 2026 | $302.38 | $304.31 | $300.82 | $304.02 | +0.41% | 2.83M |
| Oct 2, 2026 | $304.00 | $304.00 | $299.83 | $302.78 | +0.23% | 2.78M |
| Oct 1, 2026 | $303.00 | $305.00 | $297.20 | $302.09 | -0.66% | 3.92M |
| Sep 30, 2026 | $306.19 | $307.19 | $303.61 | $304.10 | -0.43% | 4.21M |
| Sep 29, 2026 | $307.08 | $307.18 | $303.97 | $305.40 | -0.30% | 3.11M |
| Sep 28, 2026 | $307.70 | $308.88 | $304.19 | $306.33 | -0.83% | 3.55M |
| Sep 25, 2026 | $307.00 | $310.00 | $304.49 | $308.89 | +1.06% | 3.12M |
| Sep 24, 2026 | $302.28 | $305.89 | $299.91 | $305.66 | +1.23% | 3.96M |
| Sep 23, 2026 | $304.90 | $305.67 | $301.29 | $301.96 | -1.02% | 3.64M |
| Sep 22, 2026 | $316.12 | $316.74 | $305.07 | $305.07 | -2.72% | 5.10M |
| Sep 21, 2026 | $315.18 | $315.31 | $310.74 | $313.59 | +0.65% | 2.49M |
| Sep 18, 2026 | $309.86 | $313.56 | $308.67 | $311.56 | +0.13% | 5.72M |
| Sep 17, 2026 | $316.09 | $316.74 | $310.97 | $311.17 | -0.40% | 4.52M |
| Sep 16, 2026 | $322.32 | $322.32 | $309.59 | $312.43 | -3.70% | 4.64M |
| Sep 15, 2026 | $326.66 | $327.00 | $322.01 | $324.43 | -1.02% | 2.06M |
| Sep 14, 2026 | $323.91 | $328.31 | $323.67 | $327.78 | +0.95% | 2.44M |
| Sep 11, 2026 | $324.97 | $326.26 | $322.21 | $324.69 | +1.24% | 1.93M |
| Sep 10, 2026 | $320.62 | $321.95 | $318.35 | $320.71 | -0.34% | 2.43M |
| Sep 9, 2026 | $323.80 | $324.87 | $320.93 | $321.80 | -1.32% | 2.70M |
| Sep 8, 2026 | $324.44 | $328.04 | $322.65 | $326.10 | -0.02% | 2.59M |
| Sep 4, 2026 | $327.43 | $328.54 | $325.68 | $326.16 | -1.11% | 2.03M |
| Sep 3, 2026 | $332.98 | $335.00 | $328.33 | $329.82 | -0.05% | 2.17M |
| Sep 2, 2026 | $326.06 | $332.71 | $325.49 | $329.98 | +1.79% | 2.29M |
| Sep 1, 2026 | $326.96 | $329.88 | $323.92 | $324.19 | -1.81% | 2.56M |
| Aug 31, 2026 | $331.98 | $332.83 | $329.63 | $330.17 | -0.91% | 2.51M |
| Aug 28, 2026 | $334.37 | $336.56 | $332.85 | $333.20 | -0.29% | 1.95M |
| Aug 27, 2026 | $334.38 | $336.08 | $331.94 | $334.16 | -0.59% | 2.03M |
| Aug 26, 2026 | $336.26 | $337.50 | $334.20 | $336.15 | +0.06% | 1.65M |
| Aug 25, 2026 | $338.16 | $338.74 | $333.93 | $335.95 | -0.41% | 2.02M |
| Aug 24, 2026 | $337.22 | $344.00 | $337.12 | $337.33 | +0.40% | 2.40M |
| Aug 21, 2026 | $334.25 | $337.16 | $333.42 | $336.00 | +1.46% | 2.62M |
| Aug 20, 2026 | $337.30 | $338.00 | $331.15 | $331.15 | -2.57% | 3.88M |
| Aug 19, 2026 | $340.08 | $345.20 | $338.41 | $339.90 | +0.41% | 2.54M |
| Aug 18, 2026 | $336.67 | $339.41 | $335.22 | $338.52 | +0.69% | 2.88M |
| Aug 17, 2026 | $340.66 | $343.00 | $336.07 | $336.21 | -1.83% | 2.53M |
| Aug 14, 2026 | $345.99 | $345.99 | $341.69 | $342.48 | -0.34% | 1.53M |
| Aug 13, 2026 | $345.39 | $347.11 | $340.00 | $343.65 | -0.12% | 1.70M |
| Aug 12, 2026 | $339.32 | $344.57 | $338.57 | $344.08 | +0.96% | 2.11M |
| Aug 11, 2026 | $338.49 | $343.59 | $338.12 | $340.81 | +0.58% | 2.09M |
| Aug 10, 2026 | $339.50 | $342.00 | $336.57 | $338.86 | — | 2.20M |
