Westinghouse Air Brake Technologies Corporation$296.78AXON · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $583.61 | $608.19 | $580.26 | $607.20 | +5.44% | 930.65K |
| Aug 3, 2026 | $547.78 | $577.44 | $546.37 | $575.88 | +9.12% | 1.11M |
| Jul 31, 2026 | $519.06 | $530.97 | $514.76 | $527.76 | +0.47% | 491.40K |
| Jul 30, 2026 | $517.02 | $526.03 | $502.72 | $525.30 | -1.11% | 619.43K |
| Jul 29, 2026 | $544.51 | $564.24 | $526.16 | $531.20 | -3.00% | 901.24K |
| Jul 28, 2026 | $534.25 | $551.07 | $520.44 | $547.65 | +4.22% | 953.59K |
| Jul 27, 2026 | $517.00 | $533.02 | $514.24 | $525.48 | +4.61% | 788.23K |
| Jul 24, 2026 | $499.75 | $505.71 | $487.53 | $502.34 | +2.12% | 730.58K |
| Jul 23, 2026 | $499.59 | $500.00 | $485.75 | $491.90 | +0.08% | 577.16K |
| Jul 22, 2026 | $511.17 | $511.46 | $490.04 | $491.49 | -3.85% | 588.53K |
| Jul 21, 2026 | $528.20 | $533.33 | $510.05 | $511.17 | -3.09% | 620.11K |
| Jul 20, 2026 | $501.64 | $532.19 | $500.13 | $527.48 | +3.37% | 828.73K |
| Jul 17, 2026 | $531.94 | $538.20 | $507.11 | $510.28 | -5.81% | 854.88K |
| Jul 16, 2026 | $545.31 | $545.31 | $520.68 | $541.75 | +0.12% | 543.25K |
| Jul 15, 2026 | $554.15 | $560.00 | $534.54 | $541.12 | -1.12% | 567.41K |
| Jul 14, 2026 | $526.51 | $559.14 | $526.51 | $547.26 | +0.04% | 522.32K |
| Jul 13, 2026 | $563.00 | $578.00 | $544.32 | $547.03 | -3.32% | 1.00M |
| Jul 10, 2026 | $582.00 | $588.00 | $555.61 | $565.80 | -2.78% | 763.24K |
| Jul 9, 2026 | $582.10 | $590.82 | $575.03 | $582.00 | -2.97% | 1.03M |
| Jul 8, 2026 | $630.00 | $630.99 | $595.14 | $599.80 | -6.35% | 1.17M |
| Jul 7, 2026 | $637.72 | $665.07 | $624.00 | $640.46 | +2.91% | 1.69M |
| Jul 6, 2026 | $598.50 | $623.96 | $580.97 | $622.35 | +4.24% | 1.19M |
| Jul 2, 2026 | $587.06 | $603.00 | $575.82 | $597.04 | +0.52% | 1.06M |
| Jul 1, 2026 | $580.52 | $610.99 | $560.62 | $593.96 | +5.95% | 1.77M |
| Jun 30, 2026 | $521.45 | $562.06 | $520.13 | $560.61 | +9.79% | 1.58M |
| Jun 29, 2026 | $487.29 | $524.78 | $486.03 | $510.60 | +9.85% | 1.85M |
| Jun 26, 2026 | $445.04 | $477.17 | $440.00 | $464.83 | +4.52% | 1.50M |
| Jun 25, 2026 | $454.50 | $466.63 | $443.00 | $444.73 | -2.63% | 828.90K |
| Jun 24, 2026 | $432.27 | $468.04 | $429.84 | $456.73 | +5.47% | 1.41M |
| Jun 23, 2026 | $414.44 | $441.11 | $414.44 | $433.04 | +5.61% | 1.12M |
| Jun 22, 2026 | $417.05 | $419.03 | $403.79 | $410.03 | -3.16% | 907.13K |
| Jun 18, 2026 | $424.89 | $428.05 | $402.00 | $423.40 | +0.09% | 1.92M |
| Jun 17, 2026 | $431.80 | $442.81 | $422.11 | $423.01 | -2.84% | 940.55K |
| Jun 16, 2026 | $441.64 | $448.10 | $427.00 | $435.39 | -1.76% | 748.26K |
| Jun 15, 2026 | $448.72 | $457.57 | $434.53 | $443.21 | +0.34% | 959.74K |
| Jun 12, 2026 | $446.89 | $450.00 | $427.00 | $441.73 | -1.00% | 723.53K |
| Jun 11, 2026 | $444.77 | $453.15 | $423.04 | $446.20 | -0.31% | 885.50K |
| Jun 10, 2026 | $448.66 | $462.99 | $437.98 | $447.59 | -1.09% | 727.56K |
| Jun 9, 2026 | $467.61 | $479.47 | $436.36 | $452.51 | -3.94% | 966.15K |
| Jun 8, 2026 | $490.73 | $492.59 | $470.75 | $471.06 | -3.10% | 946.48K |
| Jun 5, 2026 | $506.76 | $514.99 | $481.00 | $486.12 | -5.28% | 1.67M |
| Jun 4, 2026 | $485.00 | $515.80 | $477.25 | $513.20 | +6.59% | 1.29M |
| Jun 3, 2026 | $481.00 | $485.36 | $465.26 | $481.48 | -1.76% | 1.28M |
| Jun 2, 2026 | $460.65 | $493.75 | $456.61 | $490.12 | +2.78% | 1.28M |
| Jun 1, 2026 | $455.45 | $484.84 | $452.02 | $476.88 | +6.28% | 1.48M |
| May 29, 2026 | $437.50 | $450.74 | $421.57 | $448.72 | +2.14% | 1.49M |
| May 28, 2026 | $393.59 | $448.35 | $393.45 | $439.32 | +12.27% | 1.73M |
| May 27, 2026 | $384.00 | $392.51 | $374.00 | $391.32 | +1.56% | 1.05M |
| May 26, 2026 | $391.07 | $400.63 | $379.00 | $385.30 | -0.18% | 1.31M |
| May 22, 2026 | $392.00 | $400.00 | $384.05 | $386.00 | -0.99% | 1.32M |
| May 21, 2026 | $393.19 | $395.13 | $380.43 | $389.84 | -2.16% | 1.10M |
| May 20, 2026 | $389.44 | $402.52 | $383.10 | $398.44 | +1.55% | 963.86K |
| May 19, 2026 | $398.44 | $402.03 | $382.00 | $392.34 | -1.76% | 789.58K |
| May 18, 2026 | $393.72 | $414.50 | $391.48 | $399.37 | +1.91% | 1.07M |
| May 15, 2026 | $385.66 | $403.52 | $385.55 | $391.88 | +0.95% | 1.04M |
| May 14, 2026 | $377.25 | $394.89 | $366.00 | $388.19 | +3.02% | 893.58K |
| May 13, 2026 | $389.23 | $393.99 | $367.01 | $376.82 | -4.28% | 1.34M |
| May 12, 2026 | $398.24 | $409.21 | $389.01 | $393.66 | -0.18% | 1.05M |
| May 11, 2026 | $394.20 | $400.19 | $379.19 | $394.36 | -2.27% | 1.40M |
| May 8, 2026 | $431.49 | $432.76 | $392.56 | $403.54 | — | 1.75M |
