AXIA Energia American Depositary Shares (Each representing one Common Share) (AXIA) Historical Prices

AXIA Energia American Depositary Shares (Each representing one Common Share)

AXIA · NYSE

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$10.70	$10.70	$10.46	$10.50	-0.57%	1.89M
Aug 3, 2026	$10.44	$10.60	$10.32	$10.56	+0.86%	1.60M
Jul 31, 2026	$10.57	$10.72	$10.45	$10.47	-0.29%	1.61M
Jul 30, 2026	$10.19	$10.51	$10.19	$10.50	+4.69%	1.45M
Jul 29, 2026	$10.15	$10.18	$9.98	$10.03	-1.57%	4.01M
Jul 28, 2026	$10.25	$10.35	$10.17	$10.19	+1.29%	2.47M
Jul 27, 2026	$10.05	$10.11	$10.00	$10.06	+1.51%	2.02M
Jul 24, 2026	$10.07	$10.14	$9.91	$9.91	-2.08%	1.38M
Jul 23, 2026	$10.06	$10.18	$10.02	$10.12	-1.27%	2.01M
Jul 22, 2026	$9.93	$10.27	$9.93	$10.25	+2.71%	1.40M
Jul 21, 2026	$9.89	$10.01	$9.83	$9.98	+0.50%	1.41M
Jul 20, 2026	$9.86	$9.98	$9.82	$9.93	+1.43%	2.42M
Jul 17, 2026	$9.72	$9.88	$9.70	$9.79	+1.03%	2.16M
Jul 16, 2026	$9.76	$9.88	$9.67	$9.69	-2.32%	1.24M
Jul 15, 2026	$10.24	$10.24	$9.85	$9.92	-3.60%	2.48M
Jul 14, 2026	$10.32	$10.43	$10.25	$10.29	+0.78%	1.34M
Jul 13, 2026	$10.46	$10.50	$10.18	$10.21	-2.67%	2.15M
Jul 10, 2026	$10.30	$10.55	$10.29	$10.49	+3.76%	2.30M
Jul 9, 2026	$10.25	$10.29	$10.08	$10.11	-1.84%	2.64M
Jul 8, 2026	$10.28	$10.34	$10.20	$10.30	-0.19%	1.57M
Jul 7, 2026	$10.43	$10.50	$10.26	$10.32	-1.05%	1.98M
Jul 6, 2026	$10.35	$10.47	$10.22	$10.43	+0.48%	1.79M
Jul 2, 2026	$10.51	$10.67	$10.35	$10.38	+0.10%	1.88M
Jul 1, 2026	$10.30	$10.45	$10.24	$10.37	-1.80%	2.08M
Jun 30, 2026	$10.49	$10.58	$10.43	$10.56	-1.68%	1.15M
Jun 29, 2026	$10.78	$10.79	$10.68	$10.74	-0.74%	3.89M
Jun 26, 2026	$10.55	$10.83	$10.52	$10.82	+1.98%	2.44M
Jun 25, 2026	$10.61	$10.73	$10.54	$10.61	+1.73%	1.84M
Jun 24, 2026	$10.42	$10.51	$10.24	$10.43	-0.48%	1.64M
Jun 23, 2026	$10.12	$10.50	$10.12	$10.48	+1.65%	2.16M
Jun 22, 2026	$10.25	$10.38	$10.17	$10.31	+3.31%	1.35M
Jun 18, 2026	$10.07	$10.21	$9.93	$9.98	-3.11%	2.76M
Jun 17, 2026	$10.63	$10.72	$10.23	$10.30	-1.15%	2.72M
Jun 16, 2026	$10.47	$10.57	$10.32	$10.42	-0.48%	1.32M
Jun 15, 2026	$10.62	$10.68	$10.39	$10.47	+1.85%	2.25M
Jun 12, 2026	$10.35	$10.38	$10.22	$10.28	-0.10%	1.95M
Jun 11, 2026	$9.98	$10.35	$9.88	$10.29	+5.65%	3.66M
Jun 10, 2026	$9.60	$9.82	$9.60	$9.74	-0.92%	1.78M
Jun 9, 2026	$9.89	$9.90	$9.72	$9.83	+1.03%	1.84M
Jun 8, 2026	$9.75	$9.82	$9.66	$9.73	-0.71%	1.51M
Jun 5, 2026	$9.90	$9.98	$9.77	$9.80	-1.80%	1.61M
Jun 4, 2026	$10.05	$10.10	$9.95	$9.98	-0.40%	1.00M
Jun 3, 2026	$10.10	$10.23	$9.97	$10.02	-3.19%	2.07M
Jun 2, 2026	$10.26	$10.46	$10.24	$10.35	+1.77%	2.78M
Jun 1, 2026	$10.24	$10.27	$10.14	$10.17	-1.83%	2.18M
May 29, 2026	$10.20	$10.39	$10.08	$10.36	-0.58%	3.40M
May 28, 2026	$10.41	$10.59	$10.36	$10.42	-0.10%	2.51M
May 27, 2026	$10.53	$10.59	$10.41	$10.43	-2.34%	2.96M
May 26, 2026	$10.79	$10.84	$10.51	$10.68	-0.84%	2.31M
May 22, 2026	$10.79	$10.84	$10.58	$10.77	-1.64%	1.57M
May 21, 2026	$10.86	$11.12	$10.76	$10.95	-0.82%	1.96M
May 20, 2026	$10.87	$11.11	$10.84	$11.04	+3.27%	1.85M
May 19, 2026	$10.55	$10.85	$10.53	$10.69	-1.66%	1.27M
May 18, 2026	$10.95	$10.99	$10.80	$10.87	+0.46%	1.66M
May 15, 2026	$10.75	$10.87	$10.69	$10.82	-2.43%	2.96M
May 14, 2026	$11.09	$11.16	$11.04	$11.09	+0.91%	1.19M
May 13, 2026	$11.56	$11.56	$10.97	$10.99	-6.39%	2.74M
May 12, 2026	$11.57	$11.84	$11.57	$11.74	+0.51%	1.69M
May 11, 2026	$12.00	$12.00	$11.62	$11.68	-2.59%	2.14M
May 8, 2026	$11.99	$12.10	$11.92	$11.99	—	1.90M

Symbol: AXIA
Type: Stock
Sector: Utilities
Industry: Electric Utilities: Central
Country: South America
Exchange: NYSE

AXIA Energia is a mixed capital, Brazilian electric utility company of which the majority shareholder is the Government of Brazil. Eletrobras, through its subsidiaries, controls a sizable amount of total installed electricity generation, transmission, and distribution in Brazil. The company operates a portfolio of wind, thermal, hydro, and nuclear power plants located throughout the country. The vast majority of the total energy produced by Eletrobras comes from its hydroelectric facilities. The company primarily generates revenue from the sale of electricity to distribution companies and free consumers. About half of Eletrobras' electricity sales are made using free market agreements, while the other half are completed through auctions and contracts.

Key Issues

Bullish view

AXIA’s decision not to pay dividends supports the case that management is retaining profits to fund growth and expand the electricity business.

Bearish view

The absence of dividends removes a current shareholder-return stream, leaving investors dependent on successful reinvestment and future operating growth.

Analyst Consensus

See all

Buy

0 analysts

$11

Current

—

Low

$14

Average

—

High

Average target implies +32.00% versus the current price.

Earnings History

BeatMissNo estimate