Array Technologies, Inc.
ARRY · NASDAQ-GM
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $3.83 | $4.69 | $3.83 | $4.64 | +22.11% | 22.25M |
| Nov 2, 2026 | $3.49 | $3.82 | $3.45 | $3.80 | +12.09% | 6.76M |
| Oct 30, 2026 | $3.41 | $3.49 | $3.30 | $3.39 | -4.78% | 4.22M |
| Oct 29, 2026 | $3.55 | $3.69 | $3.50 | $3.56 | 0.00% | 7.83M |
| Oct 28, 2026 | $3.37 | $3.57 | $3.27 | $3.56 | +5.01% | 6.05M |
| Oct 27, 2026 | $3.22 | $3.42 | $3.20 | $3.39 | +7.62% | 6.01M |
| Oct 26, 2026 | $3.16 | $3.24 | $3.09 | $3.15 | -1.25% | 4.90M |
| Oct 23, 2026 | $3.24 | $3.26 | $3.13 | $3.19 | -3.33% | 5.63M |
| Oct 22, 2026 | $3.29 | $3.35 | $3.23 | $3.30 | -3.23% | 6.84M |
| Oct 21, 2026 | $3.40 | $3.47 | $3.36 | $3.41 | +2.40% | 5.33M |
| Oct 20, 2026 | $3.21 | $3.40 | $3.20 | $3.33 | +2.15% | 5.62M |
| Oct 19, 2026 | $3.50 | $3.50 | $3.20 | $3.26 | -4.96% | 6.51M |
| Oct 16, 2026 | $3.60 | $3.60 | $3.34 | $3.43 | -3.92% | 22.18M |
| Oct 15, 2026 | $3.50 | $3.59 | $3.36 | $3.57 | +5.62% | 9.80M |
| Oct 14, 2026 | $3.48 | $3.50 | $3.32 | $3.38 | -5.32% | 8.51M |
| Oct 13, 2026 | $3.57 | $3.65 | $3.53 | $3.57 | -0.83% | 5.84M |
| Oct 12, 2026 | $3.66 | $3.66 | $3.54 | $3.60 | -2.17% | 5.85M |
| Oct 9, 2026 | $3.74 | $3.76 | $3.60 | $3.68 | -1.87% | 5.56M |
| Oct 8, 2026 | $3.78 | $3.83 | $3.62 | $3.75 | -1.83% | 5.53M |
| Oct 7, 2026 | $3.96 | $3.96 | $3.79 | $3.82 | -5.91% | 6.06M |
| Oct 6, 2026 | $3.96 | $4.11 | $3.94 | $4.06 | +4.10% | 6.73M |
| Oct 5, 2026 | $4.10 | $4.10 | $3.88 | $3.90 | -4.41% | 6.32M |
| Oct 2, 2026 | $4.00 | $4.10 | $3.94 | $4.08 | +4.88% | 5.75M |
| Oct 1, 2026 | $4.05 | $4.05 | $3.84 | $3.89 | -3.47% | 6.37M |
| Sep 30, 2026 | $4.00 | $4.12 | $3.96 | $4.03 | +1.00% | 7.10M |
| Sep 29, 2026 | $3.94 | $4.03 | $3.91 | $3.99 | +4.18% | 8.20M |
| Sep 28, 2026 | $3.97 | $4.02 | $3.77 | $3.83 | -4.96% | 6.58M |
| Sep 25, 2026 | $3.95 | $4.04 | $3.91 | $4.03 | +2.54% | 5.60M |
| Sep 24, 2026 | $3.81 | $3.94 | $3.76 | $3.93 | +1.81% | 7.93M |
| Sep 23, 2026 | $3.96 | $3.99 | $3.83 | $3.86 | -2.53% | 5.65M |
| Sep 22, 2026 | $4.11 | $4.13 | $3.95 | $3.96 | -2.70% | 6.16M |
| Sep 21, 2026 | $4.09 | $4.15 | $3.97 | $4.07 | +0.25% | 5.49M |
| Sep 18, 2026 | $4.08 | $4.15 | $3.89 | $4.06 | -4.25% | 17.31M |
| Sep 17, 2026 | $4.31 | $4.36 | $4.22 | $4.24 | +0.95% | 4.36M |
| Sep 16, 2026 | $4.44 | $4.47 | $4.11 | $4.20 | -4.11% | 5.17M |
| Sep 15, 2026 | $4.45 | $4.46 | $4.33 | $4.38 | -0.68% | 6.88M |
| Sep 14, 2026 | $4.44 | $4.50 | $4.37 | $4.41 | -4.55% | 4.06M |
| Sep 11, 2026 | $4.63 | $4.68 | $4.52 | $4.62 | +1.54% | 6.02M |
| Sep 10, 2026 | $4.38 | $4.62 | $4.36 | $4.55 | +1.56% | 6.45M |
| Sep 9, 2026 | $4.63 | $4.73 | $4.40 | $4.48 | -4.68% | 6.61M |
| Sep 8, 2026 | $4.62 | $4.93 | $4.62 | $4.70 | +2.17% | 6.64M |
| Sep 4, 2026 | $4.55 | $4.61 | $4.49 | $4.60 | +1.32% | 2.99M |
| Sep 3, 2026 | $4.56 | $4.63 | $4.50 | $4.54 | -0.66% | 3.67M |
| Sep 2, 2026 | $4.37 | $4.63 | $4.36 | $4.57 | +4.82% | 6.33M |
| Sep 1, 2026 | $4.40 | $4.45 | $4.31 | $4.36 | -1.36% | 6.16M |
| Aug 31, 2026 | $4.55 | $4.57 | $4.38 | $4.42 | -3.70% | 6.84M |
| Aug 28, 2026 | $4.68 | $4.80 | $4.58 | $4.59 | -1.71% | 6.58M |
| Aug 27, 2026 | $4.80 | $4.84 | $4.61 | $4.67 | -0.85% | 5.57M |
| Aug 26, 2026 | $4.56 | $4.73 | $4.55 | $4.71 | +3.52% | 4.57M |
| Aug 25, 2026 | $4.69 | $4.73 | $4.53 | $4.55 | -0.44% | 5.53M |
| Aug 24, 2026 | $4.75 | $4.76 | $4.48 | $4.57 | -2.56% | 6.60M |
| Aug 21, 2026 | $4.75 | $4.80 | $4.63 | $4.69 | -0.42% | 8.29M |
| Aug 20, 2026 | $4.84 | $4.93 | $4.60 | $4.71 | -4.27% | 8.33M |
| Aug 19, 2026 | $4.82 | $4.94 | $4.78 | $4.92 | +2.50% | 4.43M |
| Aug 18, 2026 | $4.91 | $5.00 | $4.74 | $4.80 | -3.61% | 5.54M |
| Aug 17, 2026 | $5.09 | $5.10 | $4.87 | $4.98 | -1.39% | 6.43M |
| Aug 14, 2026 | $5.15 | $5.29 | $5.05 | $5.05 | -2.32% | 6.35M |
| Aug 13, 2026 | $5.18 | $5.29 | $5.05 | $5.17 | -0.39% | 4.20M |
| Aug 12, 2026 | $5.50 | $5.54 | $5.14 | $5.19 | -2.99% | 5.55M |
| Aug 11, 2026 | $5.37 | $5.53 | $5.28 | $5.35 | — | 4.44M |
