Array Technologies, Inc.
ARRY · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | $4.08 | $4.15 | $3.89 | $4.06 | -4.25% | 17.31M |
| Sep 17, 2026 | $4.31 | $4.36 | $4.22 | $4.24 | +0.95% | 4.36M |
| Sep 16, 2026 | $4.44 | $4.47 | $4.11 | $4.20 | -4.11% | 5.17M |
| Sep 15, 2026 | $4.45 | $4.46 | $4.33 | $4.38 | -0.68% | 6.88M |
| Sep 14, 2026 | $4.44 | $4.50 | $4.37 | $4.41 | -4.55% | 4.06M |
| Sep 11, 2026 | $4.63 | $4.68 | $4.52 | $4.62 | +1.54% | 6.02M |
| Sep 10, 2026 | $4.38 | $4.62 | $4.36 | $4.55 | +1.56% | 6.45M |
| Sep 9, 2026 | $4.63 | $4.73 | $4.40 | $4.48 | -4.68% | 6.61M |
| Sep 8, 2026 | $4.62 | $4.93 | $4.62 | $4.70 | +2.17% | 6.64M |
| Sep 4, 2026 | $4.55 | $4.61 | $4.49 | $4.60 | +1.32% | 2.99M |
| Sep 3, 2026 | $4.56 | $4.63 | $4.50 | $4.54 | -0.66% | 3.67M |
| Sep 2, 2026 | $4.37 | $4.63 | $4.36 | $4.57 | +4.82% | 6.33M |
| Sep 1, 2026 | $4.40 | $4.45 | $4.31 | $4.36 | -1.36% | 6.16M |
| Aug 31, 2026 | $4.55 | $4.57 | $4.38 | $4.42 | -3.70% | 6.84M |
| Aug 28, 2026 | $4.68 | $4.80 | $4.58 | $4.59 | -1.71% | 6.58M |
| Aug 27, 2026 | $4.80 | $4.84 | $4.61 | $4.67 | -0.85% | 5.57M |
| Aug 26, 2026 | $4.56 | $4.73 | $4.55 | $4.71 | +3.52% | 4.57M |
| Aug 25, 2026 | $4.69 | $4.73 | $4.53 | $4.55 | -0.44% | 5.53M |
| Aug 24, 2026 | $4.75 | $4.76 | $4.48 | $4.57 | -2.56% | 6.60M |
| Aug 21, 2026 | $4.75 | $4.80 | $4.63 | $4.69 | -0.42% | 8.29M |
| Aug 20, 2026 | $4.84 | $4.93 | $4.60 | $4.71 | -4.27% | 8.33M |
| Aug 19, 2026 | $4.82 | $4.94 | $4.78 | $4.92 | +2.50% | 4.43M |
| Aug 18, 2026 | $4.91 | $5.00 | $4.74 | $4.80 | -3.61% | 5.54M |
| Aug 17, 2026 | $5.09 | $5.10 | $4.87 | $4.98 | -1.39% | 6.43M |
| Aug 14, 2026 | $5.15 | $5.29 | $5.05 | $5.05 | -2.32% | 6.35M |
| Aug 13, 2026 | $5.18 | $5.29 | $5.05 | $5.17 | -0.39% | 4.20M |
| Aug 12, 2026 | $5.50 | $5.54 | $5.14 | $5.19 | -2.99% | 5.55M |
| Aug 11, 2026 | $5.37 | $5.53 | $5.28 | $5.35 | +0.56% | 4.44M |
| Aug 10, 2026 | $5.51 | $5.51 | $5.31 | $5.32 | -4.14% | 5.63M |
| Aug 7, 2026 | $5.42 | $5.66 | $5.20 | $5.55 | +5.71% | 10.79M |
| Aug 6, 2026 | $6.26 | $6.32 | $5.16 | $5.25 | -6.91% | 18.65M |
| Aug 5, 2026 | $5.78 | $5.88 | $5.56 | $5.64 | -6.16% | 9.97M |
| Aug 4, 2026 | $5.69 | $6.05 | $5.63 | $6.01 | +5.90% | 8.90M |
| Aug 3, 2026 | $5.25 | $5.69 | $5.23 | $5.68 | +8.72% | 7.48M |
| Jul 31, 2026 | $5.26 | $5.27 | $4.99 | $5.22 | +2.76% | 6.61M |
| Jul 30, 2026 | $5.00 | $5.21 | $4.98 | $5.08 | +5.61% | 4.51M |
| Jul 29, 2026 | $5.13 | $5.15 | $4.77 | $4.81 | -5.69% | 5.52M |
| Jul 28, 2026 | $5.40 | $5.45 | $5.04 | $5.10 | -7.44% | 12.21M |
| Jul 27, 2026 | $5.39 | $5.55 | $5.34 | $5.51 | +3.57% | 4.11M |
| Jul 24, 2026 | $5.70 | $5.73 | $5.25 | $5.32 | -5.42% | 6.96M |
| Jul 23, 2026 | $5.75 | $5.80 | $5.52 | $5.63 | -3.35% | 5.10M |
| Jul 22, 2026 | $5.98 | $6.17 | $5.79 | $5.82 | -3.72% | 8.35M |
| Jul 21, 2026 | $5.91 | $6.17 | $5.88 | $6.05 | +1.60% | 6.59M |
| Jul 20, 2026 | $6.11 | $6.14 | $5.80 | $5.95 | -2.62% | 8.05M |
| Jul 17, 2026 | $6.15 | $6.34 | $5.88 | $6.11 | -2.24% | 12.62M |
| Jul 16, 2026 | $6.35 | $6.38 | $6.11 | $6.25 | -1.88% | 5.02M |
| Jul 15, 2026 | $6.39 | $6.64 | $6.16 | $6.37 | +1.43% | 4.93M |
| Jul 14, 2026 | $6.29 | $6.40 | $6.20 | $6.28 | +2.61% | 3.18M |
| Jul 13, 2026 | $6.27 | $6.32 | $6.07 | $6.12 | -3.92% | 5.98M |
| Jul 10, 2026 | $6.47 | $6.56 | $6.24 | $6.37 | -1.39% | 5.80M |
| Jul 9, 2026 | $6.58 | $6.68 | $6.41 | $6.46 | +1.89% | 5.60M |
| Jul 8, 2026 | $6.49 | $6.61 | $6.19 | $6.34 | -4.23% | 6.30M |
| Jul 7, 2026 | $7.02 | $7.19 | $6.58 | $6.62 | -5.70% | 9.21M |
| Jul 6, 2026 | $7.02 | $7.15 | $6.86 | $7.02 | +0.72% | 5.29M |
| Jul 2, 2026 | $7.20 | $7.55 | $6.84 | $6.97 | -2.79% | 5.61M |
| Jul 1, 2026 | $7.24 | $7.51 | $7.06 | $7.17 | -3.24% | 5.21M |
| Jun 30, 2026 | $7.54 | $7.74 | $7.11 | $7.41 | +2.35% | 6.99M |
| Jun 29, 2026 | $7.17 | $7.30 | $6.75 | $7.24 | +1.69% | 8.16M |
| Jun 26, 2026 | $7.57 | $7.62 | $7.06 | $7.12 | -7.41% | 6.70M |
| Jun 25, 2026 | $7.75 | $7.86 | $7.37 | $7.69 | — | 5.76M |
