argenx SE American Depositary Shares
ARGX · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $1,001.62 | $1,002.95 | $983.10 | $984.39 | +0.04% | 181.88K |
| Sep 10, 2026 | $991.05 | $1,000.24 | $981.74 | $984.04 | -1.82% | 226.47K |
| Sep 9, 2026 | $991.68 | $1,008.93 | $988.69 | $1,002.31 | -0.47% | 209.93K |
| Sep 8, 2026 | $1,005.68 | $1,015.79 | $995.00 | $1,007.07 | -2.52% | 313.88K |
| Sep 4, 2026 | $1,040.31 | $1,048.44 | $1,031.19 | $1,033.15 | -1.93% | 125.06K |
| Sep 3, 2026 | $1,070.81 | $1,070.81 | $1,052.78 | $1,053.46 | -0.18% | 210.44K |
| Sep 2, 2026 | $1,049.46 | $1,072.75 | $1,042.22 | $1,055.37 | +2.61% | 216.99K |
| Sep 1, 2026 | $1,033.36 | $1,039.13 | $1,021.55 | $1,028.51 | -0.31% | 192.94K |
| Aug 31, 2026 | $1,010.78 | $1,039.36 | $1,005.78 | $1,031.66 | +0.83% | 227.99K |
| Aug 28, 2026 | $1,049.87 | $1,053.00 | $1,018.60 | $1,023.21 | -3.37% | 175.52K |
| Aug 27, 2026 | $1,053.47 | $1,061.57 | $1,044.76 | $1,058.90 | +1.13% | 322.51K |
| Aug 26, 2026 | $1,033.83 | $1,057.91 | $1,032.85 | $1,047.10 | +2.71% | 362.10K |
| Aug 25, 2026 | $1,020.29 | $1,030.36 | $1,013.75 | $1,019.49 | +0.83% | 142.23K |
| Aug 24, 2026 | $1,023.76 | $1,031.18 | $1,001.51 | $1,011.11 | -2.76% | 318.43K |
| Aug 21, 2026 | $1,034.98 | $1,058.69 | $1,029.46 | $1,039.78 | +0.16% | 377.30K |
| Aug 20, 2026 | $1,019.16 | $1,039.30 | $1,018.98 | $1,038.12 | +0.51% | 258.30K |
| Aug 19, 2026 | $1,020.51 | $1,035.09 | $1,011.95 | $1,032.86 | +4.02% | 390.89K |
| Aug 18, 2026 | $988.49 | $1,009.75 | $980.45 | $992.99 | +0.52% | 333.94K |
| Aug 17, 2026 | $927.33 | $1,002.16 | $925.62 | $987.84 | +16.04% | 684.01K |
| Aug 14, 2026 | $845.36 | $852.08 | $837.42 | $851.29 | -0.66% | 278.71K |
| Aug 13, 2026 | $878.94 | $878.94 | $856.29 | $856.94 | -2.18% | 171.35K |
| Aug 12, 2026 | $858.54 | $881.44 | $857.52 | $876.00 | +1.30% | 172.62K |
| Aug 11, 2026 | $873.91 | $876.38 | $855.79 | $864.74 | -0.16% | 476.35K |
| Aug 10, 2026 | $867.55 | $887.41 | $860.00 | $866.11 | +0.12% | 361.41K |
| Aug 7, 2026 | $890.47 | $894.03 | $862.60 | $865.04 | -1.17% | 250.02K |
| Aug 6, 2026 | $875.66 | $884.75 | $863.88 | $875.30 | +0.85% | 227.10K |
| Aug 5, 2026 | $868.63 | $878.72 | $855.14 | $867.94 | +2.78% | 358.80K |
| Aug 4, 2026 | $840.76 | $850.36 | $832.71 | $844.50 | +1.65% | 264.38K |
| Aug 3, 2026 | $838.99 | $841.89 | $826.45 | $830.79 | -2.70% | 257.86K |
| Jul 31, 2026 | $872.36 | $873.08 | $846.16 | $853.82 | -2.15% | 294.63K |
| Jul 30, 2026 | $861.00 | $875.25 | $855.87 | $872.58 | -1.13% | 256.73K |
| Jul 29, 2026 | $874.33 | $886.20 | $873.87 | $882.56 | +1.18% | 227.28K |
| Jul 28, 2026 | $888.60 | $895.58 | $870.00 | $872.23 | -1.87% | 293.96K |
| Jul 27, 2026 | $915.84 | $919.16 | $888.29 | $888.82 | -3.20% | 269.27K |
| Jul 24, 2026 | $935.00 | $935.88 | $910.19 | $918.22 | -0.69% | 324.11K |
| Jul 23, 2026 | $871.01 | $927.08 | $845.30 | $924.60 | +8.56% | 607.97K |
| Jul 22, 2026 | $870.29 | $874.63 | $850.02 | $851.72 | -2.63% | 213.33K |
| Jul 21, 2026 | $861.55 | $877.58 | $859.42 | $874.74 | +3.37% | 256.58K |
| Jul 20, 2026 | $863.35 | $871.80 | $846.17 | $846.19 | -1.67% | 241.17K |
| Jul 17, 2026 | $847.66 | $862.55 | $843.59 | $860.55 | +0.30% | 277.70K |
| Jul 16, 2026 | $862.31 | $866.22 | $852.63 | $857.97 | -0.57% | 205.70K |
| Jul 15, 2026 | $860.67 | $866.72 | $854.17 | $862.93 | +0.41% | 177.22K |
| Jul 14, 2026 | $871.04 | $879.89 | $858.13 | $859.43 | -1.92% | 269.86K |
| Jul 13, 2026 | $870.91 | $878.16 | $855.78 | $876.25 | -0.16% | 380.22K |
| Jul 10, 2026 | $904.79 | $904.79 | $868.55 | $877.62 | -3.50% | 325.04K |
| Jul 9, 2026 | $910.15 | $925.31 | $905.45 | $909.49 | -0.63% | 287.24K |
| Jul 8, 2026 | $914.15 | $920.30 | $906.23 | $915.30 | -0.50% | 245.35K |
| Jul 7, 2026 | $929.90 | $935.46 | $915.78 | $919.94 | +0.34% | 385.32K |
| Jul 6, 2026 | $938.19 | $940.26 | $914.19 | $916.80 | -2.43% | 266.50K |
| Jul 2, 2026 | $928.59 | $953.58 | $921.15 | $939.68 | +3.32% | 381.26K |
| Jul 1, 2026 | $929.97 | $930.47 | $898.15 | $909.50 | -1.97% | 370.08K |
| Jun 30, 2026 | $919.82 | $931.88 | $909.70 | $927.77 | +1.68% | 359.27K |
| Jun 29, 2026 | $896.44 | $913.82 | $890.00 | $912.46 | +2.85% | 272.41K |
| Jun 26, 2026 | $893.75 | $907.36 | $880.73 | $887.18 | -0.17% | 400.92K |
| Jun 25, 2026 | $862.82 | $895.74 | $862.82 | $888.65 | +4.24% | 531.82K |
| Jun 24, 2026 | $869.85 | $878.03 | $837.74 | $852.50 | -0.11% | 663.10K |
| Jun 23, 2026 | $919.29 | $933.99 | $842.22 | $853.40 | -5.57% | 719.52K |
| Jun 22, 2026 | $902.45 | $916.56 | $897.47 | $903.75 | +2.97% | 432.89K |
| Jun 18, 2026 | $901.12 | $902.89 | $863.96 | $877.72 | -1.63% | 351.97K |
| Jun 17, 2026 | $890.29 | $905.75 | $883.76 | $892.26 | — | 259.53K |
