argenx SE American Depositary Shares
ARGX · NASDAQ-GS
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $893.27 | $899.12 | $872.50 | $874.97 | -2.00% | 301.32K |
| Oct 30, 2026 | $896.79 | $916.05 | $890.01 | $892.87 | -0.55% | 462.45K |
| Oct 29, 2026 | $898.98 | $907.25 | $894.41 | $897.85 | +0.68% | 160.89K |
| Oct 28, 2026 | $873.08 | $897.03 | $870.21 | $891.76 | +1.05% | 193.37K |
| Oct 27, 2026 | $864.81 | $882.60 | $859.32 | $882.48 | +1.51% | 290.15K |
| Oct 26, 2026 | $876.46 | $884.18 | $864.11 | $869.33 | -0.50% | 269.57K |
| Oct 23, 2026 | $875.98 | $887.07 | $865.72 | $873.71 | -0.23% | 298.96K |
| Oct 22, 2026 | $853.28 | $897.27 | $853.28 | $875.76 | -1.61% | 1.02M |
| Oct 21, 2026 | $875.27 | $892.85 | $873.23 | $890.05 | +2.34% | 656.69K |
| Oct 20, 2026 | $847.53 | $881.10 | $843.51 | $869.72 | +5.34% | 536.45K |
| Oct 19, 2026 | $815.56 | $828.69 | $814.41 | $825.61 | +0.79% | 394.79K |
| Oct 16, 2026 | $842.80 | $843.61 | $813.05 | $819.14 | -3.21% | 389.02K |
| Oct 15, 2026 | $842.46 | $858.21 | $838.78 | $846.27 | +3.42% | 510.77K |
| Oct 14, 2026 | $809.03 | $835.31 | $803.00 | $818.30 | +1.95% | 464.12K |
| Oct 13, 2026 | $817.17 | $822.28 | $798.48 | $802.64 | -1.19% | 277.15K |
| Oct 12, 2026 | $832.33 | $832.49 | $810.70 | $812.30 | -1.54% | 241.20K |
| Oct 9, 2026 | $821.96 | $826.78 | $805.07 | $825.03 | +0.78% | 512.25K |
| Oct 8, 2026 | $831.23 | $832.24 | $787.73 | $818.63 | -11.83% | 2.45M |
| Oct 7, 2026 | $932.08 | $942.69 | $921.72 | $928.44 | -0.22% | 258.33K |
| Oct 6, 2026 | $922.39 | $942.35 | $909.95 | $930.52 | +1.93% | 430.06K |
| Oct 5, 2026 | $920.83 | $923.31 | $903.50 | $912.87 | -0.69% | 322.13K |
| Oct 2, 2026 | $926.86 | $928.96 | $912.96 | $919.21 | -1.79% | 333.88K |
| Oct 1, 2026 | $957.22 | $972.38 | $935.24 | $936.00 | -2.39% | 302.25K |
| Sep 30, 2026 | $970.08 | $970.27 | $952.27 | $958.91 | -1.21% | 243.75K |
| Sep 29, 2026 | $965.05 | $974.25 | $956.25 | $970.66 | -0.16% | 311.05K |
| Sep 28, 2026 | $954.76 | $977.01 | $954.76 | $972.25 | +1.33% | 264.66K |
| Sep 25, 2026 | $965.23 | $967.71 | $956.24 | $959.49 | -0.28% | 264.38K |
| Sep 24, 2026 | $945.81 | $965.34 | $944.21 | $962.22 | +1.73% | 323.72K |
| Sep 23, 2026 | $974.60 | $974.60 | $934.19 | $945.82 | -1.86% | 426.48K |
| Sep 22, 2026 | $986.43 | $986.77 | $963.50 | $963.79 | -2.47% | 304.47K |
| Sep 21, 2026 | $996.50 | $1,001.95 | $986.56 | $988.20 | -0.21% | 231.65K |
| Sep 18, 2026 | $1,001.62 | $1,003.83 | $989.33 | $990.32 | -0.55% | 244.02K |
| Sep 17, 2026 | $991.74 | $1,000.87 | $988.57 | $995.77 | +1.13% | 245.90K |
| Sep 16, 2026 | $981.94 | $988.34 | $974.26 | $984.69 | +0.50% | 200.56K |
| Sep 15, 2026 | $985.87 | $1,000.59 | $977.03 | $979.76 | -1.09% | 235.30K |
| Sep 14, 2026 | $1,004.56 | $1,008.32 | $988.40 | $990.54 | +0.62% | 198.60K |
| Sep 11, 2026 | $1,001.62 | $1,002.95 | $983.10 | $984.39 | +0.04% | 181.88K |
| Sep 10, 2026 | $991.05 | $1,000.24 | $981.74 | $984.04 | -1.82% | 226.47K |
| Sep 9, 2026 | $991.68 | $1,008.93 | $988.69 | $1,002.31 | -0.47% | 209.93K |
| Sep 8, 2026 | $1,005.68 | $1,015.79 | $995.00 | $1,007.07 | -2.52% | 313.88K |
| Sep 4, 2026 | $1,040.31 | $1,048.44 | $1,031.19 | $1,033.15 | -1.93% | 125.06K |
| Sep 3, 2026 | $1,070.81 | $1,070.81 | $1,052.78 | $1,053.46 | -0.18% | 210.44K |
| Sep 2, 2026 | $1,049.46 | $1,072.75 | $1,042.22 | $1,055.37 | +2.61% | 216.99K |
| Sep 1, 2026 | $1,033.36 | $1,039.13 | $1,021.55 | $1,028.51 | -0.31% | 192.94K |
| Aug 31, 2026 | $1,010.78 | $1,039.36 | $1,005.78 | $1,031.66 | +0.83% | 227.99K |
| Aug 28, 2026 | $1,049.87 | $1,053.00 | $1,018.60 | $1,023.21 | -3.37% | 175.52K |
| Aug 27, 2026 | $1,053.47 | $1,061.57 | $1,044.76 | $1,058.90 | +1.13% | 322.51K |
| Aug 26, 2026 | $1,033.83 | $1,057.91 | $1,032.85 | $1,047.10 | +2.71% | 362.10K |
| Aug 25, 2026 | $1,020.29 | $1,030.36 | $1,013.75 | $1,019.49 | +0.83% | 142.23K |
| Aug 24, 2026 | $1,023.76 | $1,031.18 | $1,001.51 | $1,011.11 | -2.76% | 318.43K |
| Aug 21, 2026 | $1,034.98 | $1,058.69 | $1,029.46 | $1,039.78 | +0.16% | 377.30K |
| Aug 20, 2026 | $1,019.16 | $1,039.30 | $1,018.98 | $1,038.12 | +0.51% | 258.30K |
| Aug 19, 2026 | $1,020.51 | $1,035.09 | $1,011.95 | $1,032.86 | +4.02% | 390.89K |
| Aug 18, 2026 | $988.49 | $1,009.75 | $980.45 | $992.99 | +0.52% | 333.94K |
| Aug 17, 2026 | $927.33 | $1,002.16 | $925.62 | $987.84 | +16.04% | 684.01K |
| Aug 14, 2026 | $845.36 | $852.08 | $837.42 | $851.29 | -0.66% | 278.71K |
| Aug 13, 2026 | $878.94 | $878.94 | $856.29 | $856.94 | -2.18% | 171.35K |
| Aug 12, 2026 | $858.54 | $881.44 | $857.52 | $876.00 | +1.30% | 172.62K |
| Aug 11, 2026 | $873.91 | $876.38 | $855.79 | $864.74 | -0.16% | 476.35K |
| Aug 10, 2026 | $867.55 | $887.41 | $860.00 | $866.11 | — | 361.41K |
