Apollo Global Management, Inc. (New)$129.87ARES · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $138.24 | $143.25 | $137.79 | $142.91 | +3.13% | 3.46M |
| Aug 3, 2026 | $128.95 | $139.23 | $128.95 | $138.57 | +8.18% | 3.54M |
| Jul 31, 2026 | $128.44 | $128.75 | $121.29 | $128.09 | +3.20% | 4.18M |
| Jul 30, 2026 | $124.75 | $124.99 | $121.66 | $124.12 | -0.39% | 2.94M |
| Jul 29, 2026 | $126.56 | $127.26 | $123.12 | $124.60 | -2.58% | 2.75M |
| Jul 28, 2026 | $127.78 | $129.51 | $126.57 | $127.90 | +0.11% | 2.62M |
| Jul 27, 2026 | $126.51 | $131.34 | $125.83 | $127.76 | +0.99% | 3.18M |
| Jul 24, 2026 | $121.48 | $126.58 | $120.62 | $126.51 | +4.31% | 1.82M |
| Jul 23, 2026 | $117.98 | $123.86 | $117.43 | $121.28 | +1.43% | 2.02M |
| Jul 22, 2026 | $120.17 | $122.32 | $118.83 | $119.57 | -1.00% | 1.31M |
| Jul 21, 2026 | $120.94 | $122.43 | $119.96 | $120.78 | -0.40% | 1.24M |
| Jul 20, 2026 | $125.33 | $125.45 | $120.43 | $121.27 | -3.51% | 1.95M |
| Jul 17, 2026 | $122.40 | $127.00 | $122.40 | $125.68 | +0.20% | 1.95M |
| Jul 16, 2026 | $123.65 | $127.47 | $122.15 | $125.43 | +0.51% | 1.20M |
| Jul 15, 2026 | $123.82 | $127.89 | $123.12 | $124.79 | +3.73% | 2.46M |
| Jul 14, 2026 | $119.28 | $122.18 | $119.28 | $120.30 | -0.12% | 1.67M |
| Jul 13, 2026 | $121.73 | $123.36 | $119.78 | $120.45 | -1.12% | 2.18M |
| Jul 10, 2026 | $124.09 | $125.09 | $121.35 | $121.81 | +0.12% | 1.09M |
| Jul 9, 2026 | $117.36 | $121.83 | $117.19 | $121.66 | +3.10% | 1.67M |
| Jul 8, 2026 | $118.36 | $119.10 | $116.50 | $118.00 | -2.24% | 1.66M |
| Jul 7, 2026 | $120.31 | $122.14 | $119.59 | $120.70 | -0.93% | 1.63M |
| Jul 6, 2026 | $117.92 | $121.87 | $117.18 | $121.83 | +4.22% | 2.11M |
| Jul 2, 2026 | $116.48 | $118.51 | $114.35 | $116.90 | +2.88% | 1.64M |
| Jul 1, 2026 | $112.35 | $115.36 | $111.16 | $113.63 | +2.08% | 2.43M |
| Jun 30, 2026 | $107.06 | $113.22 | $107.04 | $111.31 | +3.45% | 3.04M |
| Jun 29, 2026 | $110.81 | $112.04 | $105.79 | $107.60 | -1.40% | 3.26M |
| Jun 26, 2026 | $111.34 | $113.86 | $108.20 | $109.13 | -2.97% | 4.22M |
| Jun 25, 2026 | $113.72 | $118.16 | $111.69 | $112.47 | -1.23% | 2.52M |
| Jun 24, 2026 | $120.12 | $120.68 | $113.05 | $113.87 | -5.72% | 3.86M |
| Jun 23, 2026 | $124.01 | $125.07 | $117.32 | $120.78 | -4.07% | 3.49M |
| Jun 22, 2026 | $130.40 | $131.08 | $124.75 | $125.90 | -2.66% | 2.26M |
| Jun 18, 2026 | $130.00 | $131.37 | $127.72 | $129.34 | +0.77% | 4.52M |
| Jun 17, 2026 | $134.14 | $136.77 | $128.12 | $128.35 | -4.91% | 2.55M |
| Jun 16, 2026 | $135.30 | $137.51 | $134.56 | $134.98 | -0.28% | 2.31M |
| Jun 15, 2026 | $138.84 | $141.90 | $135.16 | $135.36 | +0.34% | 2.32M |
| Jun 12, 2026 | $134.68 | $137.50 | $133.43 | $134.90 | +1.57% | 1.50M |
| Jun 11, 2026 | $127.82 | $132.89 | $126.68 | $132.82 | +3.51% | 1.88M |
| Jun 10, 2026 | $129.60 | $133.39 | $128.08 | $128.31 | -1.76% | 1.59M |
| Jun 9, 2026 | $128.10 | $131.92 | $126.93 | $130.61 | +2.95% | 2.10M |
| Jun 8, 2026 | $126.08 | $128.54 | $125.21 | $126.87 | +0.97% | 1.83M |
| Jun 5, 2026 | $129.85 | $130.46 | $124.23 | $125.65 | -3.72% | 1.85M |
| Jun 4, 2026 | $125.23 | $131.30 | $124.45 | $130.50 | +6.01% | 2.13M |
| Jun 3, 2026 | $121.10 | $123.51 | $120.00 | $123.10 | -4.04% | 3.71M |
| Jun 2, 2026 | $128.23 | $130.05 | $126.48 | $128.28 | -0.36% | 3.55M |
| Jun 1, 2026 | $127.62 | $131.70 | $126.78 | $128.74 | +0.19% | 3.19M |
| May 29, 2026 | $125.57 | $130.15 | $124.90 | $128.50 | +1.98% | 4.28M |
| May 28, 2026 | $125.43 | $127.80 | $123.99 | $126.00 | -0.46% | 2.32M |
| May 27, 2026 | $125.79 | $128.33 | $125.28 | $126.58 | +1.04% | 2.29M |
| May 26, 2026 | $125.16 | $128.99 | $124.27 | $125.28 | +0.70% | 2.13M |
| May 22, 2026 | $124.67 | $126.00 | $123.60 | $124.41 | +0.34% | 1.75M |
| May 21, 2026 | $121.58 | $124.65 | $121.13 | $123.99 | +1.54% | 1.56M |
| May 20, 2026 | $121.42 | $124.10 | $118.81 | $122.11 | +0.83% | 1.86M |
| May 19, 2026 | $123.13 | $124.05 | $120.77 | $121.11 | -2.09% | 2.07M |
| May 18, 2026 | $122.26 | $124.95 | $121.71 | $123.70 | +0.23% | 1.56M |
| May 15, 2026 | $127.73 | $128.79 | $123.21 | $123.41 | -3.98% | 2.90M |
| May 14, 2026 | $124.71 | $129.35 | $124.10 | $128.53 | +4.34% | 2.39M |
| May 13, 2026 | $122.15 | $124.79 | $120.11 | $123.18 | -0.39% | 2.77M |
| May 12, 2026 | $124.14 | $125.99 | $121.51 | $123.66 | -0.76% | 2.73M |
| May 11, 2026 | $126.21 | $127.37 | $123.00 | $124.61 | -1.30% | 3.77M |
| May 8, 2026 | $123.56 | $127.83 | $121.87 | $126.25 | — | 4.02M |
