Apollo Global Management, Inc. (New)
APO · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $117.41 | $122.58 | $116.92 | $119.46 | +3.12% | 5.23M |
| Oct 30, 2026 | $118.43 | $118.49 | $115.37 | $115.84 | -2.29% | 5.28M |
| Oct 29, 2026 | $115.40 | $118.72 | $114.66 | $118.56 | +4.50% | 3.33M |
| Oct 28, 2026 | $114.09 | $114.79 | $112.40 | $113.45 | -0.71% | 3.79M |
| Oct 27, 2026 | $115.68 | $116.47 | $114.16 | $114.26 | -0.10% | 2.34M |
| Oct 26, 2026 | $114.02 | $117.16 | $114.00 | $114.37 | +1.36% | 2.85M |
| Oct 23, 2026 | $113.44 | $114.20 | $111.98 | $112.83 | -1.74% | 2.78M |
| Oct 22, 2026 | $109.99 | $114.86 | $109.91 | $114.83 | +2.81% | 4.21M |
| Oct 21, 2026 | $112.66 | $113.01 | $110.97 | $111.69 | +0.42% | 4.12M |
| Oct 20, 2026 | $110.71 | $113.64 | $110.34 | $111.22 | +0.24% | 2.29M |
| Oct 19, 2026 | $113.00 | $114.16 | $110.57 | $110.95 | +0.15% | 2.34M |
| Oct 16, 2026 | $112.84 | $115.92 | $110.74 | $110.78 | -0.97% | 4.08M |
| Oct 15, 2026 | $113.50 | $114.10 | $110.28 | $111.87 | -1.34% | 7.21M |
| Oct 14, 2026 | $115.90 | $116.65 | $111.41 | $113.39 | -2.49% | 4.65M |
| Oct 13, 2026 | $120.02 | $120.02 | $115.20 | $116.28 | -2.47% | 3.89M |
| Oct 12, 2026 | $118.42 | $119.92 | $117.81 | $119.22 | +0.48% | 1.85M |
| Oct 9, 2026 | $115.57 | $120.18 | $114.93 | $118.65 | +2.91% | 3.49M |
| Oct 8, 2026 | $114.60 | $116.04 | $113.71 | $115.30 | -0.22% | 4.23M |
| Oct 7, 2026 | $114.41 | $117.19 | $113.90 | $115.55 | -0.34% | 2.68M |
| Oct 6, 2026 | $115.56 | $116.33 | $114.73 | $115.95 | +0.52% | 2.71M |
| Oct 5, 2026 | $113.79 | $116.10 | $112.79 | $115.35 | +1.17% | 3.69M |
| Oct 2, 2026 | $115.20 | $116.95 | $113.80 | $114.02 | -0.28% | 2.81M |
| Oct 1, 2026 | $116.38 | $117.68 | $112.10 | $114.34 | -1.48% | 4.25M |
| Sep 30, 2026 | $119.28 | $119.64 | $115.42 | $116.06 | -2.47% | 4.19M |
| Sep 29, 2026 | $119.40 | $121.85 | $118.34 | $119.00 | 0.00% | 2.51M |
| Sep 28, 2026 | $120.84 | $120.84 | $118.71 | $119.00 | -2.21% | 3.09M |
| Sep 25, 2026 | $121.05 | $122.48 | $120.25 | $121.69 | +0.83% | 1.86M |
| Sep 24, 2026 | $123.94 | $124.04 | $118.50 | $120.69 | -2.95% | 3.85M |
| Sep 23, 2026 | $124.00 | $126.21 | $123.32 | $124.36 | +0.17% | 3.07M |
| Sep 22, 2026 | $129.16 | $129.90 | $124.15 | $124.15 | -2.94% | 3.06M |
| Sep 21, 2026 | $127.37 | $128.63 | $126.17 | $127.91 | +1.59% | 2.37M |
| Sep 18, 2026 | $126.36 | $126.89 | $124.23 | $125.91 | -0.07% | 5.42M |
| Sep 17, 2026 | $125.67 | $128.71 | $125.67 | $126.00 | +1.18% | 3.02M |
| Sep 16, 2026 | $127.30 | $129.06 | $122.72 | $124.53 | -1.94% | 3.06M |
| Sep 15, 2026 | $128.26 | $129.53 | $126.43 | $127.00 | -1.02% | 2.56M |
| Sep 14, 2026 | $128.50 | $130.00 | $126.49 | $128.31 | -0.52% | 2.19M |
| Sep 11, 2026 | $130.00 | $131.22 | $128.24 | $128.98 | +0.84% | 1.87M |
| Sep 10, 2026 | $130.21 | $131.27 | $127.73 | $127.91 | -2.34% | 2.17M |
| Sep 9, 2026 | $131.43 | $131.74 | $129.26 | $130.98 | -0.63% | 2.44M |
| Sep 8, 2026 | $132.05 | $135.07 | $131.59 | $131.81 | -1.39% | 3.09M |
| Sep 4, 2026 | $133.91 | $134.64 | $131.43 | $133.67 | -0.61% | 1.94M |
| Sep 3, 2026 | $132.12 | $135.61 | $130.60 | $134.49 | +1.66% | 1.90M |
| Sep 2, 2026 | $131.25 | $134.63 | $130.78 | $132.29 | +0.46% | 2.12M |
| Sep 1, 2026 | $133.93 | $135.36 | $129.89 | $131.69 | -3.58% | 2.58M |
| Aug 31, 2026 | $134.80 | $137.83 | $134.35 | $136.58 | +1.14% | 2.60M |
| Aug 28, 2026 | $133.56 | $136.66 | $133.24 | $135.04 | +1.20% | 2.24M |
| Aug 27, 2026 | $133.99 | $135.63 | $133.21 | $133.44 | -0.17% | 1.84M |
| Aug 26, 2026 | $133.38 | $134.99 | $131.99 | $133.67 | +0.37% | 1.46M |
| Aug 25, 2026 | $133.15 | $133.50 | $130.79 | $133.18 | +0.29% | 1.84M |
| Aug 24, 2026 | $133.14 | $133.87 | $131.71 | $132.79 | +0.08% | 1.40M |
| Aug 21, 2026 | $131.17 | $134.14 | $131.17 | $132.69 | +2.08% | 2.21M |
| Aug 20, 2026 | $131.50 | $134.25 | $129.95 | $129.98 | -2.73% | 6.80M |
| Aug 19, 2026 | $133.66 | $135.94 | $132.53 | $133.63 | -0.16% | 2.69M |
| Aug 18, 2026 | $133.15 | $134.61 | $131.47 | $133.85 | -0.51% | 2.93M |
| Aug 17, 2026 | $140.00 | $140.07 | $134.11 | $134.54 | -4.42% | 4.47M |
| Aug 14, 2026 | $143.58 | $144.33 | $140.48 | $140.76 | -1.96% | 2.56M |
| Aug 13, 2026 | $138.85 | $144.13 | $138.49 | $143.58 | +3.59% | 3.96M |
| Aug 12, 2026 | $141.59 | $141.60 | $136.93 | $138.61 | -1.19% | 4.21M |
| Aug 11, 2026 | $132.50 | $140.98 | $132.26 | $140.28 | +6.26% | 5.78M |
| Aug 10, 2026 | $126.94 | $132.08 | $126.74 | $132.02 | — | 4.57M |
