Apollo Global Management, Inc. (New)
APO · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $130.00 | $131.22 | $128.24 | $128.98 | +0.84% | 1.87M |
| Sep 10, 2026 | $130.21 | $131.27 | $127.73 | $127.91 | -2.34% | 2.17M |
| Sep 9, 2026 | $131.43 | $131.74 | $129.26 | $130.98 | -0.63% | 2.44M |
| Sep 8, 2026 | $132.05 | $135.07 | $131.59 | $131.81 | -1.39% | 3.09M |
| Sep 4, 2026 | $133.91 | $134.64 | $131.43 | $133.67 | -0.61% | 1.94M |
| Sep 3, 2026 | $132.12 | $135.61 | $130.60 | $134.49 | +1.66% | 1.90M |
| Sep 2, 2026 | $131.25 | $134.63 | $130.78 | $132.29 | +0.46% | 2.12M |
| Sep 1, 2026 | $133.93 | $135.36 | $129.89 | $131.69 | -3.58% | 2.58M |
| Aug 31, 2026 | $134.80 | $137.83 | $134.35 | $136.58 | +1.14% | 2.60M |
| Aug 28, 2026 | $133.56 | $136.66 | $133.24 | $135.04 | +1.20% | 2.24M |
| Aug 27, 2026 | $133.99 | $135.63 | $133.21 | $133.44 | -0.17% | 1.84M |
| Aug 26, 2026 | $133.38 | $134.99 | $131.99 | $133.67 | +0.37% | 1.46M |
| Aug 25, 2026 | $133.15 | $133.50 | $130.79 | $133.18 | +0.29% | 1.84M |
| Aug 24, 2026 | $133.14 | $133.87 | $131.71 | $132.79 | +0.08% | 1.40M |
| Aug 21, 2026 | $131.17 | $134.14 | $131.17 | $132.69 | +2.08% | 2.21M |
| Aug 20, 2026 | $131.50 | $134.25 | $129.95 | $129.98 | -2.73% | 6.80M |
| Aug 19, 2026 | $133.66 | $135.94 | $132.53 | $133.63 | -0.16% | 2.69M |
| Aug 18, 2026 | $133.15 | $134.61 | $131.47 | $133.85 | -0.51% | 2.93M |
| Aug 17, 2026 | $140.00 | $140.07 | $134.11 | $134.54 | -4.42% | 4.47M |
| Aug 14, 2026 | $143.58 | $144.33 | $140.48 | $140.76 | -1.96% | 2.56M |
| Aug 13, 2026 | $138.85 | $144.13 | $138.49 | $143.58 | +3.59% | 3.96M |
| Aug 12, 2026 | $141.59 | $141.60 | $136.93 | $138.61 | -1.19% | 4.21M |
| Aug 11, 2026 | $132.50 | $140.98 | $132.26 | $140.28 | +6.26% | 5.78M |
| Aug 10, 2026 | $126.94 | $132.08 | $126.74 | $132.02 | +3.59% | 4.57M |
| Aug 7, 2026 | $128.21 | $129.37 | $126.86 | $127.44 | -0.43% | 4.05M |
| Aug 6, 2026 | $130.72 | $130.74 | $127.27 | $127.99 | -1.35% | 2.93M |
| Aug 5, 2026 | $134.00 | $135.37 | $127.53 | $129.74 | -2.60% | 3.83M |
| Aug 4, 2026 | $127.95 | $133.73 | $126.43 | $133.20 | +2.92% | 5.41M |
| Aug 3, 2026 | $126.80 | $130.19 | $125.90 | $129.42 | +3.05% | 3.85M |
| Jul 31, 2026 | $120.65 | $126.19 | $119.89 | $125.59 | +4.44% | 4.66M |
| Jul 30, 2026 | $119.28 | $121.30 | $116.57 | $120.25 | +0.40% | 4.89M |
| Jul 29, 2026 | $123.87 | $124.06 | $119.69 | $119.77 | -3.95% | 2.86M |
| Jul 28, 2026 | $124.02 | $125.30 | $123.03 | $124.69 | +0.36% | 3.12M |
| Jul 27, 2026 | $123.00 | $125.61 | $122.28 | $124.24 | +1.33% | 4.04M |
| Jul 24, 2026 | $118.84 | $122.94 | $118.01 | $122.61 | +3.03% | 3.42M |
| Jul 23, 2026 | $119.96 | $121.72 | $117.53 | $119.00 | -0.03% | 2.81M |
| Jul 22, 2026 | $118.00 | $120.86 | $118.00 | $119.04 | +0.54% | 3.55M |
| Jul 21, 2026 | $119.37 | $120.63 | $118.00 | $118.40 | +0.14% | 2.98M |
| Jul 20, 2026 | $121.65 | $121.67 | $116.87 | $118.24 | -1.85% | 3.85M |
| Jul 17, 2026 | $121.54 | $125.24 | $119.37 | $120.47 | -2.33% | 4.93M |
| Jul 16, 2026 | $120.25 | $123.44 | $118.87 | $123.34 | +1.24% | 7.13M |
| Jul 15, 2026 | $121.59 | $124.60 | $121.22 | $121.83 | +1.58% | 4.60M |
| Jul 14, 2026 | $118.90 | $121.14 | $118.21 | $119.93 | +0.93% | 4.00M |
| Jul 13, 2026 | $119.61 | $120.87 | $118.21 | $118.83 | -1.25% | 5.49M |
| Jul 10, 2026 | $121.87 | $122.06 | $120.25 | $120.34 | +0.42% | 3.08M |
| Jul 9, 2026 | $118.17 | $120.93 | $118.17 | $119.84 | +1.44% | 3.14M |
| Jul 8, 2026 | $118.00 | $119.81 | $117.00 | $118.14 | -1.00% | 3.32M |
| Jul 7, 2026 | $121.85 | $122.82 | $118.55 | $119.33 | -2.32% | 4.15M |
| Jul 6, 2026 | $119.00 | $123.02 | $118.90 | $122.17 | +3.00% | 4.25M |
| Jul 2, 2026 | $119.37 | $122.18 | $117.71 | $118.61 | +0.14% | 6.26M |
| Jul 1, 2026 | $118.31 | $121.63 | $116.68 | $118.44 | +0.11% | 9.01M |
| Jun 30, 2026 | $115.45 | $118.52 | $115.23 | $118.31 | +3.03% | 7.17M |
| Jun 29, 2026 | $119.40 | $120.54 | $114.03 | $114.83 | -2.93% | 4.84M |
| Jun 26, 2026 | $121.48 | $122.09 | $117.57 | $118.29 | -2.65% | 11.69M |
| Jun 25, 2026 | $123.86 | $125.09 | $120.76 | $121.51 | -0.89% | 4.70M |
| Jun 24, 2026 | $129.99 | $129.99 | $121.96 | $122.60 | -6.13% | 6.99M |
| Jun 23, 2026 | $132.00 | $134.53 | $130.41 | $130.61 | -3.40% | 4.02M |
| Jun 22, 2026 | $138.16 | $138.98 | $134.46 | $135.21 | -1.67% | 4.03M |
| Jun 18, 2026 | $140.63 | $141.73 | $137.18 | $137.50 | -1.02% | 6.17M |
| Jun 17, 2026 | $138.19 | $141.41 | $137.57 | $138.91 | — | 3.78M |
