Flex Ltd. Ordinary Shares$125.51APH · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $170.47 | $172.90 | $165.59 | $171.33 | +4.89% | 8.17M |
| Aug 3, 2026 | $157.73 | $164.16 | $155.36 | $163.34 | +1.64% | 7.16M |
| Jul 31, 2026 | $164.83 | $167.23 | $159.85 | $160.70 | +0.55% | 9.28M |
| Jul 30, 2026 | $159.71 | $161.21 | $154.72 | $159.82 | +6.33% | 10.77M |
| Jul 29, 2026 | $152.30 | $159.28 | $149.42 | $150.31 | +4.49% | 12.19M |
| Jul 28, 2026 | $145.44 | $146.00 | $139.67 | $143.85 | -3.64% | 10.12M |
| Jul 27, 2026 | $155.50 | $155.50 | $146.75 | $149.28 | -2.22% | 5.57M |
| Jul 24, 2026 | $156.30 | $158.86 | $151.29 | $152.67 | -3.02% | 5.61M |
| Jul 23, 2026 | $156.50 | $160.03 | $156.12 | $157.43 | -0.05% | 6.32M |
| Jul 22, 2026 | $153.99 | $158.53 | $153.62 | $157.51 | -0.19% | 6.05M |
| Jul 21, 2026 | $155.05 | $158.08 | $152.87 | $157.81 | +4.85% | 6.49M |
| Jul 20, 2026 | $152.00 | $154.78 | $150.21 | $150.51 | -0.46% | 4.76M |
| Jul 17, 2026 | $149.76 | $153.51 | $146.04 | $151.20 | -1.27% | 6.70M |
| Jul 16, 2026 | $154.42 | $157.00 | $152.47 | $153.14 | -2.48% | 5.49M |
| Jul 15, 2026 | $160.37 | $160.67 | $154.14 | $157.04 | -0.84% | 7.40M |
| Jul 14, 2026 | $158.09 | $159.98 | $155.30 | $158.37 | +1.53% | 5.21M |
| Jul 13, 2026 | $158.34 | $160.38 | $154.96 | $155.99 | -1.93% | 5.50M |
| Jul 10, 2026 | $161.56 | $162.45 | $157.14 | $159.06 | -1.96% | 5.95M |
| Jul 9, 2026 | $163.50 | $164.89 | $161.33 | $162.24 | +2.54% | 6.12M |
| Jul 8, 2026 | $154.80 | $158.55 | $153.15 | $158.22 | -0.25% | 6.26M |
| Jul 7, 2026 | $161.83 | $163.33 | $156.24 | $158.61 | -4.92% | 5.46M |
| Jul 6, 2026 | $168.00 | $169.37 | $164.69 | $166.81 | +1.35% | 7.63M |
| Jul 2, 2026 | $170.01 | $173.00 | $161.36 | $164.59 | -4.43% | 8.30M |
| Jul 1, 2026 | $174.14 | $174.14 | $167.53 | $172.22 | -2.33% | 8.01M |
| Jun 30, 2026 | $167.17 | $178.52 | $167.15 | $176.32 | +5.95% | 14.42M |
| Jun 29, 2026 | $164.26 | $166.90 | $159.73 | $166.42 | +1.65% | 6.20M |
| Jun 26, 2026 | $162.47 | $165.94 | $160.66 | $163.72 | -0.87% | 11.86M |
| Jun 25, 2026 | $166.15 | $168.72 | $163.80 | $165.15 | +1.46% | 8.49M |
| Jun 24, 2026 | $157.34 | $166.33 | $156.21 | $162.78 | +2.57% | 8.67M |
| Jun 23, 2026 | $159.71 | $162.27 | $158.50 | $158.70 | -4.37% | 10.01M |
| Jun 22, 2026 | $166.36 | $168.75 | $164.05 | $165.96 | +1.22% | 8.58M |
| Jun 18, 2026 | $165.32 | $166.35 | $162.67 | $163.96 | +1.77% | 12.82M |
| Jun 17, 2026 | $161.03 | $164.18 | $159.87 | $161.11 | +1.45% | 8.71M |
| Jun 16, 2026 | $158.59 | $162.10 | $157.07 | $158.81 | +0.14% | 8.22M |
| Jun 15, 2026 | $156.55 | $159.36 | $154.81 | $158.59 | +3.11% | 9.04M |
| Jun 12, 2026 | $153.77 | $155.29 | $151.78 | $153.80 | +0.88% | 9.39M |
| Jun 11, 2026 | $150.44 | $153.29 | $147.70 | $152.46 | +2.17% | 11.91M |
| Jun 10, 2026 | $153.00 | $159.80 | $149.06 | $149.22 | -3.15% | 12.07M |
| Jun 9, 2026 | $147.46 | $154.92 | $145.22 | $154.07 | +7.29% | 15.43M |
| Jun 8, 2026 | $144.03 | $145.95 | $141.86 | $143.60 | +3.45% | 7.51M |
| Jun 5, 2026 | $143.25 | $144.97 | $138.20 | $138.81 | -5.42% | 7.17M |
| Jun 4, 2026 | $145.27 | $147.84 | $141.82 | $146.77 | -0.58% | 5.62M |
| Jun 3, 2026 | $148.60 | $151.92 | $146.01 | $147.62 | -0.53% | 8.58M |
| Jun 2, 2026 | $146.66 | $149.54 | $141.50 | $148.40 | +1.41% | 11.44M |
| Jun 1, 2026 | $146.95 | $148.65 | $144.20 | $146.34 | -1.63% | 8.72M |
| May 29, 2026 | $148.94 | $151.62 | $146.00 | $148.76 | +0.73% | 13.70M |
| May 28, 2026 | $141.02 | $148.34 | $139.89 | $147.68 | +5.31% | 13.80M |
| May 27, 2026 | $139.71 | $141.99 | $138.17 | $140.24 | +0.49% | 10.07M |
| May 26, 2026 | $136.88 | $143.75 | $136.20 | $139.56 | +5.68% | 16.59M |
| May 22, 2026 | $127.12 | $132.59 | $127.12 | $132.06 | +5.77% | 17.73M |
| May 21, 2026 | $122.28 | $125.17 | $121.41 | $124.86 | +1.47% | 8.59M |
| May 20, 2026 | $119.97 | $123.10 | $119.60 | $123.05 | +3.23% | 9.56M |
| May 19, 2026 | $119.72 | $120.32 | $118.01 | $119.20 | -2.07% | 10.76M |
| May 18, 2026 | $125.41 | $125.74 | $120.16 | $121.72 | -2.62% | 9.89M |
| May 15, 2026 | $128.39 | $128.70 | $124.72 | $125.00 | -3.24% | 10.35M |
| May 14, 2026 | $124.93 | $129.44 | $123.55 | $129.19 | +3.65% | 10.85M |
| May 13, 2026 | $129.95 | $129.98 | $123.55 | $124.64 | -2.53% | 11.31M |
| May 12, 2026 | $123.94 | $128.17 | $123.60 | $127.87 | +4.41% | 15.96M |
| May 11, 2026 | $127.97 | $128.41 | $121.43 | $122.47 | -4.34% | 24.76M |
| May 8, 2026 | $137.58 | $137.80 | $127.63 | $128.03 | — | 18.19M |
