AT&T Inc. 5.350% Global Notes due 2066$19.86AMX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $25.10 | $25.39 | $24.73 | $24.88 | -0.32% | 1.99M |
| Aug 3, 2026 | $25.23 | $25.37 | $24.71 | $24.96 | -1.54% | 2.02M |
| Jul 31, 2026 | $25.57 | $25.57 | $24.82 | $25.35 | +0.12% | 1.04M |
| Jul 30, 2026 | $25.05 | $25.44 | $24.98 | $25.32 | +1.81% | 1.99M |
| Jul 29, 2026 | $25.80 | $26.24 | $24.64 | $24.87 | -3.27% | 3.59M |
| Jul 28, 2026 | $25.75 | $26.18 | $25.55 | $25.71 | +0.04% | 1.52M |
| Jul 27, 2026 | $26.03 | $26.14 | $25.65 | $25.70 | -1.19% | 1.75M |
| Jul 24, 2026 | $25.97 | $26.27 | $25.87 | $26.01 | +0.23% | 3.79M |
| Jul 23, 2026 | $26.21 | $26.32 | $25.74 | $25.95 | -0.65% | 2.60M |
| Jul 22, 2026 | $26.28 | $26.29 | $25.63 | $26.12 | +0.11% | 2.90M |
| Jul 21, 2026 | $26.26 | $26.34 | $25.94 | $26.09 | -0.04% | 1.14M |
| Jul 20, 2026 | $26.41 | $26.49 | $26.07 | $26.10 | -0.65% | 881.97K |
| Jul 17, 2026 | $25.86 | $26.62 | $25.86 | $26.27 | +0.50% | 1.11M |
| Jul 16, 2026 | $25.89 | $26.36 | $25.89 | $26.14 | +0.11% | 1.44M |
| Jul 15, 2026 | $25.92 | $26.34 | $25.91 | $26.11 | -0.27% | 1.17M |
| Jul 14, 2026 | $26.00 | $26.31 | $25.77 | $26.18 | +0.58% | 1.22M |
| Jul 13, 2026 | $26.08 | $26.47 | $25.90 | $26.03 | +0.08% | 1.23M |
| Jul 10, 2026 | $25.92 | $26.34 | $25.84 | $26.01 | +0.66% | 1.77M |
| Jul 9, 2026 | $26.15 | $26.46 | $25.58 | $25.84 | -2.16% | 1.60M |
| Jul 8, 2026 | $25.99 | $26.52 | $25.79 | $26.41 | +0.99% | 1.33M |
| Jul 7, 2026 | $25.88 | $26.38 | $25.88 | $26.15 | +0.04% | 1.27M |
| Jul 6, 2026 | $25.80 | $26.18 | $25.79 | $26.14 | +1.63% | 1.45M |
| Jul 2, 2026 | $26.01 | $26.21 | $25.54 | $25.72 | +0.43% | 1.50M |
| Jul 1, 2026 | $25.67 | $25.84 | $25.40 | $25.61 | -1.46% | 1.42M |
| Jun 30, 2026 | $26.59 | $26.71 | $25.79 | $25.99 | -2.84% | 1.29M |
| Jun 29, 2026 | $26.34 | $26.79 | $26.20 | $26.75 | +1.29% | 943.04K |
| Jun 26, 2026 | $26.25 | $26.77 | $26.10 | $26.41 | +0.42% | 580.19K |
| Jun 25, 2026 | $25.96 | $26.48 | $25.95 | $26.30 | +1.19% | 847.20K |
| Jun 24, 2026 | $25.90 | $26.16 | $25.77 | $25.99 | +0.54% | 1.50M |
| Jun 23, 2026 | $25.78 | $25.94 | $25.58 | $25.85 | -0.88% | 1.41M |
| Jun 22, 2026 | $26.50 | $26.87 | $26.03 | $26.08 | -1.44% | 910.60K |
| Jun 18, 2026 | $26.54 | $26.63 | $26.38 | $26.46 | +0.04% | 704.66K |
| Jun 17, 2026 | $26.55 | $27.02 | $26.30 | $26.45 | -1.23% | 1.04M |
| Jun 16, 2026 | $27.00 | $27.13 | $26.64 | $26.78 | -1.47% | 1.34M |
| Jun 15, 2026 | $27.91 | $27.99 | $27.05 | $27.18 | -2.05% | 1.34M |
| Jun 12, 2026 | $27.82 | $28.46 | $27.52 | $27.75 | +0.33% | 1.30M |
| Jun 11, 2026 | $25.68 | $27.69 | $25.54 | $27.66 | +8.77% | 1.84M |
| Jun 10, 2026 | $25.38 | $25.90 | $25.37 | $25.43 | +0.63% | 970.60K |
| Jun 9, 2026 | $25.15 | $25.42 | $24.94 | $25.27 | +1.65% | 1.13M |
| Jun 8, 2026 | $25.07 | $25.25 | $24.81 | $24.86 | +0.08% | 1.41M |
| Jun 5, 2026 | $25.28 | $25.36 | $24.75 | $24.84 | -1.97% | 1.14M |
| Jun 4, 2026 | $25.46 | $25.56 | $25.18 | $25.34 | -0.78% | 616.34K |
| Jun 3, 2026 | $25.48 | $26.14 | $25.46 | $25.54 | -0.66% | 1.17M |
| Jun 2, 2026 | $25.32 | $25.81 | $25.29 | $25.71 | +2.02% | 1.73M |
| Jun 1, 2026 | $25.35 | $25.60 | $25.07 | $25.20 | -0.71% | 1.76M |
| May 29, 2026 | $25.81 | $25.81 | $24.86 | $25.38 | -1.59% | 2.16M |
| May 28, 2026 | $25.92 | $26.22 | $25.63 | $25.79 | -0.69% | 1.61M |
| May 27, 2026 | $25.83 | $26.38 | $25.68 | $25.97 | -0.04% | 1.45M |
| May 26, 2026 | $26.04 | $26.23 | $25.64 | $25.98 | -0.61% | 1.14M |
| May 22, 2026 | $26.36 | $26.37 | $25.76 | $26.14 | -0.72% | 1.46M |
| May 21, 2026 | $26.45 | $26.69 | $26.18 | $26.33 | -1.31% | 1.49M |
| May 20, 2026 | $26.96 | $27.08 | $26.62 | $26.68 | -0.19% | 1.57M |
| May 19, 2026 | $26.66 | $26.95 | $26.37 | $26.73 | -0.56% | 1.23M |
| May 18, 2026 | $26.92 | $27.15 | $26.75 | $26.88 | +1.09% | 716.41K |
| May 15, 2026 | $26.89 | $26.90 | $26.49 | $26.59 | -1.85% | 1.28M |
| May 14, 2026 | $27.40 | $27.80 | $27.00 | $27.09 | -0.11% | 1.16M |
| May 13, 2026 | $27.16 | $27.39 | $27.05 | $27.12 | -0.11% | 1.44M |
| May 12, 2026 | $27.24 | $27.26 | $26.95 | $27.15 | -0.98% | 1.03M |
| May 11, 2026 | $27.20 | $27.72 | $27.18 | $27.42 | +0.77% | 1.31M |
| May 8, 2026 | $27.00 | $27.25 | $26.80 | $27.21 | — | 981.72K |
