America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
AMX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $22.99 | $23.03 | $22.72 | $22.83 | +0.04% | 2.13M |
| Sep 10, 2026 | $23.05 | $23.05 | $22.70 | $22.82 | -1.21% | 2.25M |
| Sep 9, 2026 | $22.88 | $23.37 | $22.88 | $23.10 | +0.43% | 3.23M |
| Sep 8, 2026 | $23.15 | $23.15 | $22.75 | $23.00 | 0.00% | 3.98M |
| Sep 4, 2026 | $23.03 | $23.30 | $22.96 | $23.00 | -0.78% | 2.43M |
| Sep 3, 2026 | $23.00 | $23.20 | $22.81 | $23.18 | +1.31% | 6.46M |
| Sep 2, 2026 | $23.14 | $23.24 | $22.81 | $22.88 | -0.44% | 2.11M |
| Sep 1, 2026 | $23.04 | $23.36 | $22.93 | $22.98 | -0.26% | 1.53M |
| Aug 31, 2026 | $23.37 | $23.38 | $23.04 | $23.04 | -0.60% | 2.50M |
| Aug 28, 2026 | $23.64 | $23.64 | $23.05 | $23.18 | -1.36% | 1.61M |
| Aug 27, 2026 | $23.77 | $23.77 | $23.23 | $23.50 | -0.51% | 1.93M |
| Aug 26, 2026 | $23.75 | $23.92 | $23.62 | $23.62 | -0.55% | 3.30M |
| Aug 25, 2026 | $23.80 | $23.87 | $23.50 | $23.75 | -0.21% | 5.17M |
| Aug 24, 2026 | $23.72 | $23.83 | $23.56 | $23.80 | +0.04% | 5.12M |
| Aug 21, 2026 | $23.50 | $23.90 | $23.44 | $23.79 | +1.71% | 8.67M |
| Aug 20, 2026 | $23.59 | $23.71 | $23.37 | $23.39 | -0.68% | 2.09M |
| Aug 19, 2026 | $23.86 | $23.86 | $23.47 | $23.55 | -0.34% | 1.24M |
| Aug 18, 2026 | $23.92 | $24.17 | $23.58 | $23.63 | -0.21% | 3.21M |
| Aug 17, 2026 | $23.48 | $23.68 | $23.36 | $23.68 | +0.98% | 1.73M |
| Aug 14, 2026 | $23.34 | $23.71 | $23.34 | $23.45 | +0.82% | 3.57M |
| Aug 13, 2026 | $23.30 | $23.47 | $23.22 | $23.26 | +0.17% | 1.19M |
| Aug 12, 2026 | $23.50 | $23.50 | $23.06 | $23.22 | -0.90% | 2.02M |
| Aug 11, 2026 | $23.76 | $23.95 | $23.28 | $23.43 | -1.93% | 1.80M |
| Aug 10, 2026 | $23.64 | $23.94 | $23.50 | $23.89 | +0.59% | 1.59M |
| Aug 7, 2026 | $23.93 | $24.07 | $23.73 | $23.75 | -0.71% | 2.80M |
| Aug 6, 2026 | $24.36 | $24.36 | $23.77 | $23.92 | -0.42% | 5.04M |
| Aug 5, 2026 | $25.01 | $25.01 | $23.89 | $24.02 | -3.46% | 5.72M |
| Aug 4, 2026 | $25.10 | $25.39 | $24.73 | $24.88 | -0.32% | 1.99M |
| Aug 3, 2026 | $25.23 | $25.37 | $24.71 | $24.96 | -1.54% | 2.02M |
| Jul 31, 2026 | $25.57 | $25.57 | $24.82 | $25.35 | +0.12% | 1.04M |
| Jul 30, 2026 | $25.05 | $25.44 | $24.98 | $25.32 | +1.81% | 1.99M |
| Jul 29, 2026 | $25.80 | $26.24 | $24.64 | $24.87 | -3.27% | 3.59M |
| Jul 28, 2026 | $25.75 | $26.18 | $25.55 | $25.71 | +0.04% | 1.52M |
| Jul 27, 2026 | $26.03 | $26.14 | $25.65 | $25.70 | -1.19% | 1.75M |
| Jul 24, 2026 | $25.97 | $26.27 | $25.87 | $26.01 | +0.23% | 3.79M |
| Jul 23, 2026 | $26.21 | $26.32 | $25.74 | $25.95 | -0.65% | 2.60M |
| Jul 22, 2026 | $26.28 | $26.29 | $25.63 | $26.12 | +0.11% | 2.90M |
| Jul 21, 2026 | $26.26 | $26.34 | $25.94 | $26.09 | -0.04% | 1.14M |
| Jul 20, 2026 | $26.41 | $26.49 | $26.07 | $26.10 | -0.65% | 881.97K |
| Jul 17, 2026 | $25.86 | $26.62 | $25.86 | $26.27 | +0.50% | 1.11M |
| Jul 16, 2026 | $25.89 | $26.36 | $25.89 | $26.14 | +0.11% | 1.44M |
| Jul 15, 2026 | $25.92 | $26.34 | $25.91 | $26.11 | -0.27% | 1.17M |
| Jul 14, 2026 | $26.00 | $26.31 | $25.77 | $26.18 | +0.58% | 1.22M |
| Jul 13, 2026 | $26.08 | $26.47 | $25.90 | $26.03 | +0.08% | 1.23M |
| Jul 10, 2026 | $25.92 | $26.34 | $25.84 | $26.01 | +0.66% | 1.77M |
| Jul 9, 2026 | $26.15 | $26.46 | $25.58 | $25.84 | -2.16% | 1.60M |
| Jul 8, 2026 | $25.99 | $26.52 | $25.79 | $26.41 | +0.99% | 1.33M |
| Jul 7, 2026 | $25.88 | $26.38 | $25.88 | $26.15 | +0.04% | 1.27M |
| Jul 6, 2026 | $25.80 | $26.18 | $25.79 | $26.14 | +1.63% | 1.45M |
| Jul 2, 2026 | $26.01 | $26.21 | $25.54 | $25.72 | +0.43% | 1.50M |
| Jul 1, 2026 | $25.67 | $25.84 | $25.40 | $25.61 | -1.46% | 1.42M |
| Jun 30, 2026 | $26.59 | $26.71 | $25.79 | $25.99 | -2.84% | 1.29M |
| Jun 29, 2026 | $26.34 | $26.79 | $26.20 | $26.75 | +1.29% | 943.04K |
| Jun 26, 2026 | $26.25 | $26.77 | $26.10 | $26.41 | +0.42% | 580.19K |
| Jun 25, 2026 | $25.96 | $26.48 | $25.95 | $26.30 | +1.19% | 847.20K |
| Jun 24, 2026 | $25.90 | $26.16 | $25.77 | $25.99 | +0.54% | 1.50M |
| Jun 23, 2026 | $25.78 | $25.94 | $25.58 | $25.85 | -0.88% | 1.41M |
| Jun 22, 2026 | $26.50 | $26.87 | $26.03 | $26.08 | -1.44% | 910.60K |
| Jun 18, 2026 | $26.54 | $26.63 | $26.38 | $26.46 | +0.04% | 704.66K |
| Jun 17, 2026 | $26.55 | $27.02 | $26.30 | $26.45 | — | 1.04M |
