America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares
AMX · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $24.57 | $24.80 | $24.44 | $24.74 | +1.06% | 1.05M |
| Oct 30, 2026 | $24.03 | $24.73 | $23.97 | $24.48 | +1.45% | 2.70M |
| Oct 29, 2026 | $24.01 | $24.16 | $23.86 | $24.13 | +0.84% | 1.65M |
| Oct 28, 2026 | $24.07 | $24.25 | $23.71 | $23.93 | -0.54% | 1.99M |
| Oct 27, 2026 | $24.27 | $24.37 | $23.90 | $24.06 | -0.50% | 2.19M |
| Oct 26, 2026 | $24.30 | $24.31 | $23.70 | $24.18 | -1.59% | 4.10M |
| Oct 23, 2026 | $24.81 | $24.95 | $24.44 | $24.57 | -1.64% | 2.88M |
| Oct 22, 2026 | $24.14 | $25.05 | $23.96 | $24.98 | +2.84% | 6.14M |
| Oct 21, 2026 | $23.20 | $24.53 | $22.95 | $24.29 | +6.07% | 5.28M |
| Oct 20, 2026 | $22.93 | $23.04 | $22.69 | $22.90 | +0.31% | 2.79M |
| Oct 19, 2026 | $22.84 | $22.98 | $22.67 | $22.83 | -0.35% | 2.37M |
| Oct 16, 2026 | $22.62 | $22.95 | $22.48 | $22.91 | +2.14% | 2.82M |
| Oct 15, 2026 | $21.92 | $22.54 | $21.83 | $22.43 | +2.70% | 5.06M |
| Oct 14, 2026 | $21.62 | $21.85 | $21.33 | $21.84 | +0.74% | 2.98M |
| Oct 13, 2026 | $21.58 | $21.97 | $21.50 | $21.68 | +1.26% | 2.86M |
| Oct 12, 2026 | $21.37 | $21.69 | $21.28 | $21.41 | +0.42% | 2.73M |
| Oct 9, 2026 | $22.17 | $22.17 | $21.18 | $21.32 | -3.70% | 3.70M |
| Oct 8, 2026 | $22.25 | $22.38 | $21.96 | $22.14 | -0.76% | 2.92M |
| Oct 7, 2026 | $22.36 | $22.52 | $22.23 | $22.31 | -0.22% | 2.74M |
| Oct 6, 2026 | $22.20 | $22.41 | $22.10 | $22.36 | +0.95% | 2.39M |
| Oct 5, 2026 | $21.57 | $22.30 | $21.52 | $22.15 | +4.04% | 4.95M |
| Oct 2, 2026 | $20.86 | $21.33 | $20.70 | $21.29 | +2.70% | 3.01M |
| Oct 1, 2026 | $21.12 | $21.24 | $20.54 | $20.73 | -2.17% | 3.04M |
| Sep 30, 2026 | $21.82 | $21.98 | $21.19 | $21.19 | -2.71% | 2.69M |
| Sep 29, 2026 | $21.51 | $22.00 | $21.50 | $21.78 | +0.55% | 2.37M |
| Sep 28, 2026 | $21.91 | $22.01 | $21.63 | $21.66 | -1.68% | 2.95M |
| Sep 25, 2026 | $22.02 | $22.23 | $21.91 | $22.03 | -0.09% | 1.62M |
| Sep 24, 2026 | $21.98 | $22.17 | $21.86 | $22.05 | -0.14% | 1.82M |
| Sep 23, 2026 | $22.16 | $22.21 | $21.91 | $22.08 | -0.94% | 2.36M |
| Sep 22, 2026 | $22.67 | $22.67 | $21.94 | $22.29 | -0.71% | 3.04M |
| Sep 21, 2026 | $22.63 | $22.63 | $22.18 | $22.45 | +0.09% | 1.84M |
| Sep 18, 2026 | $22.90 | $23.03 | $22.42 | $22.43 | -2.61% | 2.10M |
| Sep 17, 2026 | $23.09 | $23.25 | $22.91 | $23.03 | +0.22% | 1.52M |
| Sep 16, 2026 | $23.18 | $23.26 | $22.88 | $22.98 | -0.95% | 2.12M |
| Sep 15, 2026 | $23.02 | $23.36 | $23.02 | $23.20 | +0.35% | 7.12M |
| Sep 14, 2026 | $22.79 | $23.16 | $22.60 | $23.12 | +1.27% | 2.01M |
| Sep 11, 2026 | $22.99 | $23.03 | $22.72 | $22.83 | +0.04% | 2.13M |
| Sep 10, 2026 | $23.05 | $23.05 | $22.70 | $22.82 | -1.21% | 2.25M |
| Sep 9, 2026 | $22.88 | $23.37 | $22.88 | $23.10 | +0.43% | 3.23M |
| Sep 8, 2026 | $23.15 | $23.15 | $22.75 | $23.00 | 0.00% | 3.98M |
| Sep 4, 2026 | $23.03 | $23.30 | $22.96 | $23.00 | -0.78% | 2.43M |
| Sep 3, 2026 | $23.00 | $23.20 | $22.81 | $23.18 | +1.31% | 6.46M |
| Sep 2, 2026 | $23.14 | $23.24 | $22.81 | $22.88 | -0.44% | 2.11M |
| Sep 1, 2026 | $23.04 | $23.36 | $22.93 | $22.98 | -0.26% | 1.53M |
| Aug 31, 2026 | $23.37 | $23.38 | $23.04 | $23.04 | -0.60% | 2.50M |
| Aug 28, 2026 | $23.64 | $23.64 | $23.05 | $23.18 | -1.36% | 1.61M |
| Aug 27, 2026 | $23.77 | $23.77 | $23.23 | $23.50 | -0.51% | 1.93M |
| Aug 26, 2026 | $23.75 | $23.92 | $23.62 | $23.62 | -0.55% | 3.30M |
| Aug 25, 2026 | $23.80 | $23.87 | $23.50 | $23.75 | -0.21% | 5.17M |
| Aug 24, 2026 | $23.72 | $23.83 | $23.56 | $23.80 | +0.04% | 5.12M |
| Aug 21, 2026 | $23.50 | $23.90 | $23.44 | $23.79 | +1.71% | 8.67M |
| Aug 20, 2026 | $23.59 | $23.71 | $23.37 | $23.39 | -0.68% | 2.09M |
| Aug 19, 2026 | $23.86 | $23.86 | $23.47 | $23.55 | -0.34% | 1.24M |
| Aug 18, 2026 | $23.92 | $24.17 | $23.58 | $23.63 | -0.21% | 3.21M |
| Aug 17, 2026 | $23.48 | $23.68 | $23.36 | $23.68 | +0.98% | 1.73M |
| Aug 14, 2026 | $23.34 | $23.71 | $23.34 | $23.45 | +0.82% | 3.57M |
| Aug 13, 2026 | $23.30 | $23.47 | $23.22 | $23.26 | +0.17% | 1.19M |
| Aug 12, 2026 | $23.50 | $23.50 | $23.06 | $23.22 | -0.90% | 2.02M |
| Aug 11, 2026 | $23.76 | $23.95 | $23.28 | $23.43 | -1.93% | 1.80M |
| Aug 10, 2026 | $23.64 | $23.94 | $23.50 | $23.89 | — | 1.59M |
