Deutsche Bank AG$38.08ALL · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $257.26 | $263.23 | $255.11 | $262.56 | -0.05% | 1.93M |
| Aug 3, 2026 | $264.07 | $266.88 | $260.99 | $262.68 | -0.53% | 1.30M |
| Jul 31, 2026 | $262.80 | $267.25 | $262.59 | $264.08 | -0.49% | 1.31M |
| Jul 30, 2026 | $270.29 | $271.47 | $261.93 | $265.38 | -3.28% | 1.69M |
| Jul 29, 2026 | $271.00 | $277.22 | $270.08 | $274.39 | +0.72% | 1.51M |
| Jul 28, 2026 | $263.25 | $272.61 | $263.25 | $272.42 | +4.27% | 2.46M |
| Jul 27, 2026 | $260.70 | $262.24 | $258.90 | $261.27 | +0.50% | 1.10M |
| Jul 24, 2026 | $254.38 | $260.65 | $254.33 | $259.97 | +2.14% | 1.07M |
| Jul 23, 2026 | $252.81 | $255.27 | $250.26 | $254.52 | +1.07% | 1.36M |
| Jul 22, 2026 | $250.53 | $252.49 | $249.37 | $251.83 | +0.04% | 1.29M |
| Jul 21, 2026 | $251.79 | $252.79 | $249.64 | $251.74 | -0.78% | 1.06M |
| Jul 20, 2026 | $248.87 | $254.32 | $247.29 | $253.73 | +1.53% | 1.31M |
| Jul 17, 2026 | $245.54 | $250.58 | $244.00 | $249.90 | +3.32% | 1.86M |
| Jul 16, 2026 | $241.42 | $244.78 | $238.89 | $241.86 | +0.99% | 2.03M |
| Jul 15, 2026 | $241.13 | $243.84 | $236.22 | $239.48 | -4.34% | 3.13M |
| Jul 14, 2026 | $252.39 | $256.09 | $250.06 | $250.35 | -2.38% | 1.46M |
| Jul 13, 2026 | $253.32 | $256.64 | $251.97 | $256.45 | +1.92% | 1.38M |
| Jul 10, 2026 | $249.87 | $251.87 | $249.00 | $251.61 | +1.19% | 1.04M |
| Jul 9, 2026 | $251.83 | $251.83 | $247.88 | $248.64 | -1.01% | 1.76M |
| Jul 8, 2026 | $254.15 | $254.16 | $249.38 | $251.17 | -0.12% | 1.64M |
| Jul 7, 2026 | $252.59 | $257.67 | $251.27 | $251.46 | +1.24% | 2.30M |
| Jul 6, 2026 | $249.05 | $249.26 | $246.65 | $248.37 | -0.78% | 1.52M |
| Jul 2, 2026 | $243.40 | $250.38 | $242.28 | $250.33 | +2.97% | 1.60M |
| Jul 1, 2026 | $237.66 | $243.75 | $236.50 | $243.12 | +2.18% | 1.67M |
| Jun 30, 2026 | $241.47 | $242.67 | $237.46 | $237.94 | -1.43% | 2.09M |
| Jun 29, 2026 | $237.74 | $241.78 | $236.82 | $241.38 | +0.74% | 1.50M |
| Jun 26, 2026 | $234.46 | $240.16 | $233.38 | $239.61 | +3.46% | 2.88M |
| Jun 25, 2026 | $234.86 | $237.10 | $230.98 | $231.60 | -0.83% | 1.58M |
| Jun 24, 2026 | $232.48 | $236.39 | $230.00 | $233.54 | +0.86% | 2.71M |
| Jun 23, 2026 | $226.47 | $232.39 | $224.65 | $231.55 | +4.04% | 1.81M |
| Jun 22, 2026 | $222.53 | $226.26 | $221.11 | $222.56 | +0.63% | 2.91M |
| Jun 18, 2026 | $221.65 | $222.21 | $218.29 | $221.17 | -0.22% | 5.02M |
| Jun 17, 2026 | $221.08 | $224.63 | $221.08 | $221.66 | -0.64% | 1.58M |
| Jun 16, 2026 | $221.83 | $224.86 | $221.83 | $223.09 | +0.58% | 1.16M |
| Jun 15, 2026 | $219.82 | $222.68 | $218.83 | $221.81 | +0.08% | 1.31M |
| Jun 12, 2026 | $219.14 | $221.94 | $218.29 | $221.63 | +0.94% | 1.02M |
| Jun 11, 2026 | $224.44 | $224.44 | $219.37 | $219.57 | -1.69% | 1.20M |
| Jun 10, 2026 | $220.32 | $225.27 | $217.54 | $223.34 | +2.84% | 1.74M |
| Jun 9, 2026 | $215.76 | $219.53 | $214.26 | $217.18 | +1.00% | 1.46M |
| Jun 8, 2026 | $216.94 | $218.26 | $214.45 | $215.02 | -2.71% | 1.52M |
| Jun 5, 2026 | $213.48 | $221.71 | $212.58 | $221.01 | +4.82% | 1.64M |
| Jun 4, 2026 | $211.90 | $214.63 | $209.77 | $210.84 | +0.72% | 1.42M |
| Jun 3, 2026 | $209.77 | $214.37 | $208.96 | $209.34 | -0.53% | 1.77M |
| Jun 2, 2026 | $208.02 | $212.27 | $206.29 | $210.46 | +1.57% | 1.94M |
| Jun 1, 2026 | $202.91 | $208.08 | $202.21 | $207.21 | +0.54% | 1.75M |
| May 29, 2026 | $207.40 | $208.18 | $204.81 | $206.09 | -0.57% | 2.86M |
| May 28, 2026 | $207.91 | $210.33 | $207.24 | $207.28 | -0.75% | 1.38M |
| May 27, 2026 | $212.61 | $214.49 | $208.52 | $208.85 | -1.87% | 1.23M |
| May 26, 2026 | $215.30 | $217.87 | $212.78 | $212.82 | -1.75% | 1.30M |
| May 22, 2026 | $216.40 | $217.82 | $214.55 | $216.60 | +1.01% | 1.25M |
| May 21, 2026 | $219.12 | $220.33 | $212.48 | $214.44 | -3.40% | 2.19M |
| May 20, 2026 | $224.74 | $224.97 | $221.03 | $221.98 | -1.16% | 1.22M |
| May 19, 2026 | $222.00 | $227.62 | $220.39 | $224.58 | +1.52% | 3.94M |
| May 18, 2026 | $217.55 | $222.69 | $216.88 | $221.21 | +1.77% | 1.74M |
| May 15, 2026 | $218.22 | $220.31 | $216.34 | $217.37 | +0.43% | 1.48M |
| May 14, 2026 | $216.01 | $217.30 | $213.57 | $216.45 | +0.42% | 1.70M |
| May 13, 2026 | $213.28 | $217.88 | $212.40 | $215.54 | +0.03% | 1.59M |
| May 12, 2026 | $214.97 | $217.96 | $213.49 | $215.47 | +0.78% | 1.64M |
| May 11, 2026 | $214.69 | $216.00 | $212.30 | $213.80 | +0.30% | 1.29M |
| May 8, 2026 | $214.71 | $216.69 | $211.26 | $213.15 | — | 1.48M |
