AFLAC Incorporated$124.74AJG · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2026 | $242.84 | $248.83 | $240.82 | $248.06 | +0.11% | 1.42M |
| Aug 3, 2026 | $251.21 | $255.98 | $246.22 | $247.79 | -0.65% | 1.58M |
| Jul 31, 2026 | $245.93 | $255.73 | $242.28 | $249.42 | -2.75% | 1.74M |
| Jul 30, 2026 | $269.99 | $269.99 | $253.54 | $256.46 | -4.63% | 1.93M |
| Jul 29, 2026 | $261.59 | $269.80 | $259.34 | $268.91 | +1.36% | 1.57M |
| Jul 28, 2026 | $255.00 | $265.38 | $254.15 | $265.31 | +4.72% | 1.53M |
| Jul 27, 2026 | $249.42 | $255.40 | $248.14 | $253.36 | +2.26% | 1.11M |
| Jul 24, 2026 | $242.93 | $248.44 | $241.12 | $247.77 | +2.30% | 1.26M |
| Jul 23, 2026 | $242.45 | $243.85 | $240.98 | $242.21 | -0.12% | 1.35M |
| Jul 22, 2026 | $248.04 | $248.04 | $241.14 | $242.50 | -2.30% | 974.04K |
| Jul 21, 2026 | $251.97 | $255.50 | $247.15 | $248.22 | -2.14% | 1.05M |
| Jul 20, 2026 | $250.93 | $254.76 | $249.78 | $253.66 | -0.09% | 976.18K |
| Jul 17, 2026 | $257.61 | $261.92 | $252.30 | $253.90 | -0.79% | 1.53M |
| Jul 16, 2026 | $250.62 | $256.14 | $250.00 | $255.93 | +3.29% | 1.44M |
| Jul 15, 2026 | $255.61 | $255.61 | $246.35 | $247.77 | -2.39% | 1.85M |
| Jul 14, 2026 | $257.23 | $260.19 | $253.82 | $253.83 | -2.83% | 1.37M |
| Jul 13, 2026 | $255.97 | $261.27 | $255.97 | $261.23 | +3.22% | 1.34M |
| Jul 10, 2026 | $254.90 | $255.50 | $250.94 | $253.09 | -0.26% | 1.03M |
| Jul 9, 2026 | $254.15 | $255.22 | $251.72 | $253.76 | -1.11% | 1.47M |
| Jul 8, 2026 | $253.38 | $256.87 | $251.85 | $256.61 | +0.76% | 1.94M |
| Jul 7, 2026 | $254.00 | $256.63 | $252.00 | $254.67 | +1.96% | 1.89M |
| Jul 6, 2026 | $251.36 | $251.79 | $247.88 | $249.77 | -1.06% | 1.87M |
| Jul 2, 2026 | $240.96 | $252.96 | $240.31 | $252.44 | +5.33% | 2.74M |
| Jul 1, 2026 | $230.81 | $244.08 | $229.63 | $239.67 | +4.40% | 3.06M |
| Jun 30, 2026 | $226.85 | $230.58 | $224.49 | $229.57 | +1.08% | 1.65M |
| Jun 29, 2026 | $226.44 | $227.19 | $223.26 | $227.12 | +0.49% | 1.54M |
| Jun 26, 2026 | $220.58 | $226.56 | $219.67 | $226.01 | +3.74% | 2.23M |
| Jun 25, 2026 | $219.79 | $222.98 | $217.81 | $217.86 | -1.31% | 1.41M |
| Jun 24, 2026 | $217.63 | $221.98 | $215.13 | $220.76 | +2.31% | 3.20M |
| Jun 23, 2026 | $213.68 | $217.87 | $211.99 | $215.78 | +3.20% | 2.31M |
| Jun 22, 2026 | $213.92 | $216.12 | $208.08 | $209.08 | -2.33% | 2.13M |
| Jun 18, 2026 | $216.17 | $216.18 | $211.29 | $214.06 | -0.94% | 2.85M |
| Jun 17, 2026 | $216.50 | $224.99 | $215.62 | $216.09 | +0.09% | 1.61M |
| Jun 16, 2026 | $217.08 | $217.87 | $214.20 | $215.90 | +0.07% | 1.37M |
| Jun 15, 2026 | $217.38 | $218.75 | $214.49 | $215.74 | -1.35% | 1.54M |
| Jun 12, 2026 | $220.79 | $222.40 | $217.22 | $218.69 | -1.00% | 1.79M |
| Jun 11, 2026 | $221.83 | $223.66 | $220.58 | $220.90 | +0.35% | 2.48M |
| Jun 10, 2026 | $219.19 | $225.34 | $215.89 | $220.14 | +1.42% | 2.03M |
| Jun 9, 2026 | $214.55 | $219.52 | $212.56 | $217.05 | +2.13% | 1.95M |
| Jun 8, 2026 | $213.48 | $215.59 | $211.50 | $212.52 | -1.67% | 1.90M |
| Jun 5, 2026 | $212.28 | $216.73 | $212.09 | $216.14 | +2.44% | 1.46M |
| Jun 4, 2026 | $207.45 | $212.52 | $206.42 | $211.00 | +4.20% | 1.69M |
| Jun 3, 2026 | $203.83 | $204.73 | $199.69 | $202.50 | -1.59% | 2.00M |
| Jun 2, 2026 | $204.29 | $207.14 | $200.70 | $205.77 | -0.16% | 1.50M |
| Jun 1, 2026 | $200.57 | $206.25 | $200.00 | $206.10 | +2.48% | 1.42M |
| May 29, 2026 | $201.88 | $203.73 | $200.30 | $201.11 | -0.76% | 1.79M |
| May 28, 2026 | $202.90 | $206.20 | $200.04 | $202.65 | -0.10% | 1.14M |
| May 27, 2026 | $205.06 | $208.99 | $202.00 | $202.85 | -0.54% | 1.60M |
| May 26, 2026 | $202.96 | $206.01 | $202.10 | $203.96 | -0.39% | 2.27M |
| May 22, 2026 | $206.50 | $207.41 | $203.12 | $204.75 | -1.28% | 1.24M |
| May 21, 2026 | $201.95 | $207.95 | $200.00 | $207.41 | +1.87% | 1.35M |
| May 20, 2026 | $203.35 | $204.98 | $199.67 | $203.61 | +0.08% | 1.47M |
| May 19, 2026 | $209.24 | $210.24 | $203.41 | $203.45 | -1.79% | 1.96M |
| May 18, 2026 | $199.88 | $208.15 | $198.88 | $207.15 | +3.60% | 1.61M |
| May 15, 2026 | $199.72 | $200.67 | $196.32 | $199.95 | +1.15% | 2.39M |
| May 14, 2026 | $195.18 | $198.74 | $193.49 | $197.68 | +2.96% | 3.02M |
| May 13, 2026 | $194.78 | $197.22 | $190.75 | $192.00 | -2.74% | 2.54M |
| May 12, 2026 | $199.40 | $202.91 | $195.81 | $197.40 | -0.59% | 2.05M |
| May 11, 2026 | $197.95 | $200.34 | $195.14 | $198.57 | -0.15% | 1.81M |
| May 8, 2026 | $200.89 | $201.19 | $196.65 | $198.87 | — | 1.60M |
