American International Group, Inc. New
AIG · NYSE
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $82.14 | $82.50 | $81.31 | $81.90 | +0.56% | 3.13M |
| Oct 29, 2026 | $80.87 | $81.53 | $80.45 | $81.44 | +1.95% | 2.55M |
| Oct 28, 2026 | $79.45 | $80.27 | $79.45 | $79.88 | +0.38% | 3.87M |
| Oct 27, 2026 | $81.09 | $81.17 | $79.35 | $79.58 | -1.91% | 3.01M |
| Oct 26, 2026 | $81.64 | $82.24 | $80.87 | $81.13 | -0.16% | 2.50M |
| Oct 23, 2026 | $82.41 | $82.78 | $81.15 | $81.26 | -2.13% | 5.14M |
| Oct 22, 2026 | $81.92 | $83.07 | $81.69 | $83.03 | +1.57% | 4.52M |
| Oct 21, 2026 | $82.00 | $82.16 | $80.96 | $81.75 | -0.16% | 4.88M |
| Oct 20, 2026 | $81.08 | $82.05 | $80.96 | $81.88 | +1.51% | 4.94M |
| Oct 19, 2026 | $80.26 | $81.33 | $80.26 | $80.66 | -0.10% | 5.27M |
| Oct 16, 2026 | $79.34 | $80.87 | $79.16 | $80.74 | +2.05% | 5.41M |
| Oct 15, 2026 | $78.47 | $79.56 | $78.18 | $79.12 | +2.18% | 4.27M |
| Oct 14, 2026 | $77.59 | $77.82 | $76.49 | $77.43 | -0.28% | 2.67M |
| Oct 13, 2026 | $78.24 | $78.39 | $77.47 | $77.65 | -0.06% | 2.88M |
| Oct 12, 2026 | $77.35 | $77.93 | $77.16 | $77.70 | +0.86% | 4.26M |
| Oct 9, 2026 | $77.33 | $77.69 | $76.87 | $77.04 | -0.01% | 5.03M |
| Oct 8, 2026 | $75.72 | $77.63 | $75.61 | $77.05 | +1.84% | 3.89M |
| Oct 7, 2026 | $74.94 | $76.09 | $74.89 | $75.66 | +0.73% | 4.90M |
| Oct 6, 2026 | $75.16 | $76.40 | $74.82 | $75.11 | -0.01% | 5.30M |
| Oct 5, 2026 | $75.08 | $75.50 | $74.53 | $75.12 | +0.25% | 4.45M |
| Oct 2, 2026 | $75.47 | $75.57 | $74.35 | $74.93 | -0.66% | 4.74M |
| Oct 1, 2026 | $74.54 | $75.58 | $74.33 | $75.43 | +1.36% | 5.35M |
| Sep 30, 2026 | $75.04 | $75.49 | $74.21 | $74.42 | -1.13% | 9.41M |
| Sep 29, 2026 | $72.72 | $75.87 | $72.72 | $75.27 | +3.42% | 11.13M |
| Sep 28, 2026 | $74.06 | $74.25 | $72.63 | $72.78 | -1.87% | 4.07M |
| Sep 25, 2026 | $74.85 | $74.85 | $73.95 | $74.17 | -0.87% | 2.93M |
| Sep 24, 2026 | $75.90 | $76.14 | $74.74 | $74.82 | -1.01% | 3.17M |
| Sep 23, 2026 | $75.01 | $76.46 | $74.75 | $75.58 | +0.53% | 3.57M |
| Sep 22, 2026 | $74.51 | $75.69 | $73.93 | $75.18 | +0.86% | 4.47M |
| Sep 21, 2026 | $75.33 | $75.67 | $74.45 | $74.54 | -1.05% | 3.34M |
| Sep 18, 2026 | $75.16 | $76.07 | $74.87 | $75.33 | -0.46% | 7.70M |
| Sep 17, 2026 | $75.85 | $76.20 | $74.70 | $75.68 | -0.51% | 4.08M |
| Sep 16, 2026 | $75.35 | $76.59 | $75.15 | $76.07 | +0.12% | 4.43M |
| Sep 15, 2026 | $76.14 | $76.21 | $75.19 | $75.98 | -0.41% | 3.53M |
| Sep 14, 2026 | $76.15 | $76.60 | $75.49 | $76.29 | +1.27% | 4.58M |
| Sep 11, 2026 | $75.73 | $75.95 | $74.48 | $75.33 | +0.40% | 6.74M |
| Sep 10, 2026 | $75.50 | $75.75 | $74.45 | $75.03 | 0.00% | 5.37M |
| Sep 9, 2026 | $74.50 | $75.09 | $73.95 | $75.03 | +0.47% | 6.43M |
| Sep 8, 2026 | $75.34 | $75.94 | $74.66 | $74.68 | -2.01% | 3.17M |
| Sep 4, 2026 | $76.08 | $76.71 | $75.94 | $76.21 | -0.85% | 3.14M |
| Sep 3, 2026 | $76.60 | $77.49 | $76.27 | $76.86 | +0.96% | 5.46M |
| Sep 2, 2026 | $76.16 | $77.24 | $76.03 | $76.13 | +0.33% | 5.37M |
| Sep 1, 2026 | $76.42 | $77.32 | $75.66 | $75.88 | -0.63% | 3.34M |
| Aug 31, 2026 | $76.83 | $76.93 | $76.20 | $76.36 | -0.74% | 3.67M |
| Aug 28, 2026 | $77.15 | $77.45 | $76.46 | $76.93 | +0.39% | 1.98M |
| Aug 27, 2026 | $76.35 | $76.75 | $75.51 | $76.63 | -0.44% | 4.24M |
| Aug 26, 2026 | $76.55 | $77.39 | $76.40 | $76.97 | +0.77% | 2.92M |
| Aug 25, 2026 | $77.23 | $77.51 | $76.36 | $76.38 | -1.29% | 1.72M |
| Aug 24, 2026 | $76.47 | $77.80 | $76.47 | $77.38 | +1.66% | 2.72M |
| Aug 21, 2026 | $76.00 | $76.81 | $75.81 | $76.12 | +0.49% | 3.16M |
| Aug 20, 2026 | $75.49 | $76.25 | $75.06 | $75.75 | +0.07% | 2.69M |
| Aug 19, 2026 | $76.15 | $76.80 | $75.56 | $75.70 | -0.55% | 2.21M |
| Aug 18, 2026 | $76.61 | $77.21 | $76.09 | $76.12 | +0.41% | 2.19M |
| Aug 17, 2026 | $76.15 | $77.24 | $75.77 | $75.81 | -1.08% | 2.22M |
| Aug 14, 2026 | $76.29 | $76.99 | $76.00 | $76.64 | +0.80% | 2.81M |
| Aug 13, 2026 | $76.74 | $76.96 | $75.83 | $76.03 | -0.14% | 2.13M |
| Aug 12, 2026 | $76.57 | $77.02 | $76.06 | $76.14 | -1.51% | 3.76M |
| Aug 11, 2026 | $77.05 | $78.02 | $76.89 | $77.31 | -0.39% | 3.46M |
| Aug 10, 2026 | $77.80 | $78.44 | $77.06 | $77.61 | -1.49% | 3.79M |
| Aug 7, 2026 | $79.15 | $79.77 | $77.87 | $78.78 | — | 4.67M |
