AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock (AGNCZ) Historical Prices

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock

AGNCZ · NASDAQ-GS

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$25.36	$25.49	$25.36	$25.36	-0.04%	15.90K
Aug 3, 2026	$25.49	$25.49	$25.36	$25.37	-0.28%	16.56K
Jul 31, 2026	$25.34	$25.50	$25.32	$25.44	+0.39%	28.23K
Jul 30, 2026	$25.29	$25.34	$25.28	$25.34	+0.16%	15.98K
Jul 29, 2026	$25.32	$25.33	$25.29	$25.30	+0.04%	13.40K
Jul 28, 2026	$25.29	$25.32	$25.28	$25.29	+0.04%	18.07K
Jul 27, 2026	$25.23	$25.28	$25.23	$25.28	+0.08%	16.52K
Jul 24, 2026	$25.26	$25.28	$25.23	$25.26	0.00%	23.15K
Jul 23, 2026	$25.29	$25.29	$25.23	$25.26	-0.09%	31.00K
Jul 22, 2026	$25.35	$25.35	$25.27	$25.28	-0.11%	16.43K
Jul 21, 2026	$25.26	$25.32	$25.25	$25.31	+0.28%	24.09K
Jul 20, 2026	$25.30	$25.30	$25.21	$25.24	0.00%	19.44K
Jul 17, 2026	$25.18	$25.25	$25.18	$25.24	+0.16%	28.15K
Jul 16, 2026	$25.28	$25.31	$25.18	$25.20	-0.20%	60.26K
Jul 15, 2026	$25.33	$25.33	$25.20	$25.25	+0.12%	47.01K
Jul 14, 2026	$25.25	$25.29	$25.18	$25.22	-0.06%	51.78K
Jul 13, 2026	$25.22	$25.30	$25.20	$25.24	+0.34%	48.21K
Jul 10, 2026	$25.15	$25.23	$25.13	$25.15	0.00%	52.31K
Jul 9, 2026	$25.19	$25.28	$25.10	$25.15	-0.47%	45.11K
Jul 8, 2026	$25.20	$25.27	$25.18	$25.27	+0.32%	41.78K
Jul 7, 2026	$25.21	$25.24	$25.11	$25.19	-0.04%	22.28K
Jul 6, 2026	$25.17	$25.28	$25.17	$25.20	+0.16%	29.69K
Jul 2, 2026	$25.11	$25.20	$25.08	$25.16	+0.20%	31.79K
Jul 1, 2026	$24.98	$25.17	$24.97	$25.11	-0.95%	71.55K
Jun 30, 2026	$25.43	$25.48	$25.27	$25.35	-0.28%	276.34K
Jun 29, 2026	$25.41	$25.45	$25.36	$25.42	-0.12%	116.19K
Jun 26, 2026	$25.45	$25.49	$25.36	$25.45	+0.08%	28.24K
Jun 25, 2026	$25.45	$25.47	$25.41	$25.43	-0.08%	27.02K
Jun 24, 2026	$25.52	$25.55	$25.41	$25.45	-0.16%	32.19K
Jun 23, 2026	$25.54	$25.59	$25.45	$25.49	-0.20%	35.61K
Jun 22, 2026	$25.63	$25.65	$25.50	$25.54	-0.08%	32.56K
Jun 18, 2026	$25.48	$25.69	$25.45	$25.56	+0.31%	56.88K
Jun 17, 2026	$25.45	$25.48	$25.41	$25.48	+0.12%	24.13K
Jun 16, 2026	$25.45	$25.47	$25.42	$25.45	+0.03%	18.45K
Jun 15, 2026	$25.44	$25.46	$25.40	$25.44	+0.12%	31.50K
Jun 12, 2026	$25.35	$25.44	$25.35	$25.41	+0.32%	32.46K
Jun 11, 2026	$25.43	$25.43	$25.33	$25.33	-0.16%	33.82K
Jun 10, 2026	$25.41	$25.42	$25.37	$25.37	-0.04%	13.68K
Jun 9, 2026	$25.42	$25.43	$25.35	$25.38	+0.12%	8.59K
Jun 8, 2026	$25.34	$25.43	$25.33	$25.35	-0.16%	34.22K
Jun 5, 2026	$25.44	$25.44	$25.33	$25.39	-0.27%	24.06K
Jun 4, 2026	$25.44	$25.47	$25.43	$25.46	0.00%	21.23K
Jun 3, 2026	$25.37	$25.47	$25.37	$25.46	+0.20%	45.85K
Jun 2, 2026	$25.39	$25.42	$25.38	$25.41	-0.04%	12.67K
Jun 1, 2026	$25.45	$25.45	$25.36	$25.42	+0.12%	30.89K
May 29, 2026	$25.46	$25.47	$25.38	$25.39	-0.04%	90.59K
May 28, 2026	$25.44	$25.45	$25.36	$25.40	0.00%	310.66K
May 27, 2026	$25.41	$25.42	$25.37	$25.40	+0.28%	15.05K
May 26, 2026	$25.32	$25.40	$25.30	$25.33	+0.04%	29.58K
May 22, 2026	$25.29	$25.34	$25.26	$25.32	+0.32%	13.32K
May 21, 2026	$25.23	$25.25	$25.21	$25.24	+0.04%	19.33K
May 20, 2026	$25.16	$25.30	$25.16	$25.23	+0.32%	14.91K
May 19, 2026	$25.25	$25.37	$25.15	$25.15	-0.44%	39.95K
May 18, 2026	$25.42	$25.43	$25.20	$25.26	-0.32%	29.78K
May 15, 2026	$25.39	$25.41	$25.32	$25.34	-0.28%	12.79K
May 14, 2026	$25.44	$25.45	$25.37	$25.41	-0.16%	75.08K
May 13, 2026	$25.42	$25.45	$25.38	$25.45	+0.39%	23.98K
May 12, 2026	$25.42	$25.45	$25.35	$25.35	-0.28%	51.01K
May 11, 2026	$25.43	$25.45	$25.40	$25.42	+0.04%	50.90K
May 8, 2026	$25.60	$25.60	$25.40	$25.41	—	119.36K

Symbol: AGNCZ
Type: Stock
Sector: Real Estate
Industry: Real Estate Investment Trusts
Country: North America
Exchange: NASDAQ-GS

ABOUT AGNC INVESTMENT CORP. Founded in 2008, AGNC Investment Corp. (Nasdaq: AGNC) is a leading investor in Agency residential mortgage-backed securities (Agency MBS), which benefit from a guarantee against credit losses by Fannie Mae, Freddie Mac, or Ginnie Mae. We invest on a leveraged basis, financing our Agency MBS assets primarily through repurchase agreements, and utilize dynamic risk management strategies intended to protect the value of our portfolio from interest rate and other market risks.AGNC has a track record of providing favorable long-term returns for our stockholders through substantial monthly dividend income, with over $16 billion of common stock dividends paid since inception. Our business is a significant source of private capital for the U.S. residential housing market, and our team has extensive experience managing mortgage assets across market cycles.

Key Issues

Bullish view

AGNCZ carries an 8.75% fixed-rate, cumulative dividend, giving holders a stated income stream and accumulation protection if payments are deferred.

Bearish view

The dividend is attached to a redeemable preferred security, and the supplied evidence provides no information on coverage, payment history, or the issuer's current ability to sustain that rate.

Analyst Consensus

See all

0 analysts

Earnings History

No reported EPS history yet.