AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock (AGNCN) Historical Prices

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

AGNCN · NASDAQ-GS

60 sessions

Date	Open	High	Low	Close	Change	Volume
Aug 4, 2026	$25.83	$25.90	$25.79	$25.86	+0.12%	21.71K
Aug 3, 2026	$25.80	$25.85	$25.79	$25.83	0.00%	22.13K
Jul 31, 2026	$25.70	$25.92	$25.67	$25.83	+0.51%	47.64K
Jul 30, 2026	$25.60	$25.70	$25.60	$25.70	+0.27%	25.91K
Jul 29, 2026	$25.63	$25.66	$25.60	$25.63	+0.04%	15.43K
Jul 28, 2026	$25.60	$25.64	$25.60	$25.62	+0.08%	30.88K
Jul 27, 2026	$25.59	$25.63	$25.55	$25.60	+0.04%	24.64K
Jul 24, 2026	$25.61	$25.62	$25.57	$25.59	0.00%	13.32K
Jul 23, 2026	$25.54	$25.60	$25.51	$25.59	-0.12%	12.72K
Jul 22, 2026	$25.58	$25.63	$25.57	$25.62	+0.04%	20.71K
Jul 21, 2026	$25.58	$25.63	$25.58	$25.61	-0.04%	26.38K
Jul 20, 2026	$25.65	$25.65	$25.56	$25.62	-0.08%	9.70K
Jul 17, 2026	$25.47	$25.64	$25.47	$25.64	+0.38%	31.04K
Jul 16, 2026	$25.56	$25.59	$25.45	$25.54	+0.16%	7.70K
Jul 15, 2026	$25.58	$25.58	$25.42	$25.50	+0.08%	23.56K
Jul 14, 2026	$25.42	$25.58	$25.42	$25.48	+0.20%	19.56K
Jul 13, 2026	$25.53	$25.53	$25.43	$25.43	-0.23%	11.76K
Jul 10, 2026	$25.49	$25.54	$25.40	$25.49	-0.16%	13.59K
Jul 9, 2026	$25.49	$25.54	$25.45	$25.53	+0.31%	12.52K
Jul 8, 2026	$25.42	$25.52	$25.40	$25.45	+0.04%	43.27K
Jul 7, 2026	$25.45	$25.53	$25.38	$25.44	-0.08%	28.07K
Jul 6, 2026	$25.39	$25.50	$25.38	$25.46	+0.33%	34.85K
Jul 2, 2026	$25.28	$25.38	$25.25	$25.38	+0.38%	27.75K
Jul 1, 2026	$25.12	$25.38	$25.12	$25.28	-1.33%	52.93K
Jun 30, 2026	$25.72	$25.72	$25.56	$25.62	-0.04%	265.40K
Jun 29, 2026	$25.84	$25.84	$25.55	$25.63	+0.08%	65.32K
Jun 26, 2026	$25.86	$25.86	$25.60	$25.61	-0.19%	16.23K
Jun 25, 2026	$25.71	$25.89	$25.66	$25.66	-0.19%	36.04K
Jun 24, 2026	$25.80	$25.81	$25.71	$25.71	-0.25%	30.31K
Jun 23, 2026	$25.75	$25.86	$25.74	$25.78	-0.02%	23.67K
Jun 22, 2026	$25.93	$25.94	$25.78	$25.78	-0.39%	11.70K
Jun 18, 2026	$25.81	$25.95	$25.81	$25.88	-0.11%	28.71K
Jun 17, 2026	$25.90	$25.92	$25.88	$25.91	-0.16%	7.82K
Jun 16, 2026	$25.94	$25.95	$25.86	$25.95	+0.12%	22.99K
Jun 15, 2026	$25.88	$25.94	$25.85	$25.92	-0.08%	16.82K
Jun 12, 2026	$25.90	$25.95	$25.86	$25.94	+0.15%	20.86K
Jun 11, 2026	$25.95	$25.95	$25.83	$25.90	-0.12%	28.75K
Jun 10, 2026	$25.80	$25.95	$25.80	$25.93	+0.35%	25.60K
Jun 9, 2026	$25.80	$25.89	$25.79	$25.84	0.00%	23.12K
Jun 8, 2026	$25.84	$25.88	$25.77	$25.84	+0.08%	17.73K
Jun 5, 2026	$25.68	$25.82	$25.67	$25.82	+0.39%	49.93K
Jun 4, 2026	$25.74	$25.74	$25.69	$25.72	+0.08%	14.53K
Jun 3, 2026	$25.85	$25.90	$25.68	$25.70	-0.77%	25.27K
Jun 2, 2026	$25.82	$25.94	$25.82	$25.90	+0.04%	20.13K
Jun 1, 2026	$25.77	$25.89	$25.77	$25.89	+0.39%	9.55K
May 29, 2026	$25.77	$25.84	$25.76	$25.79	+0.04%	25.66K
May 28, 2026	$25.83	$25.83	$25.74	$25.78	+0.08%	5.38K
May 27, 2026	$25.74	$25.80	$25.74	$25.76	-0.23%	14.90K
May 26, 2026	$25.71	$25.82	$25.71	$25.82	+0.16%	15.57K
May 22, 2026	$25.69	$25.78	$25.68	$25.78	+0.04%	8.41K
May 21, 2026	$25.71	$25.77	$25.70	$25.77	-0.04%	12.06K
May 20, 2026	$25.70	$25.78	$25.68	$25.78	+0.31%	18.23K
May 19, 2026	$25.66	$25.70	$25.66	$25.70	0.00%	9.50K
May 18, 2026	$25.66	$25.72	$25.66	$25.70	-0.08%	19.94K
May 15, 2026	$25.67	$25.74	$25.67	$25.72	-0.16%	5.54K
May 14, 2026	$25.70	$25.76	$25.67	$25.76	+0.12%	8.31K
May 13, 2026	$25.67	$25.73	$25.67	$25.73	0.00%	13.71K
May 12, 2026	$25.71	$25.75	$25.66	$25.73	-0.16%	18.98K
May 11, 2026	$25.71	$25.78	$25.71	$25.77	-0.04%	11.15K
May 8, 2026	$25.72	$25.78	$25.71	$25.78	—	15.26K

Symbol: AGNCN
Type: Stock
Sector: Real Estate
Industry: Real Estate Investment Trusts
Country: North America
Exchange: NASDAQ-GS

ABOUT AGNC INVESTMENT CORP. Founded in 2008, AGNC Investment Corp. (Nasdaq: AGNC) is a leading investor in Agency residential mortgage-backed securities (Agency MBS), which benefit from a guarantee against credit losses by Fannie Mae, Freddie Mac, or Ginnie Mae. We invest on a leveraged basis, financing our Agency MBS assets primarily through repurchase agreements, and utilize dynamic risk management strategies intended to protect the value of our portfolio from interest rate and other market risks.AGNC has a track record of providing favorable long-term returns for our stockholders through substantial monthly dividend income, with over $16 billion of common stock dividends paid since inception. Our business is a significant source of private capital for the U.S. residential housing market, and our team has extensive experience managing mortgage assets across market cycles.

Key Issues

Bullish view

AGNCN carries a stated 7.00% fixed coupon, cumulative dividend treatment, and quarterly payments, giving income-focused investors defined distribution terms.

Bearish view

The security becomes floating-rate after its fixed-rate period, so its future income appeal depends on the applicable benchmark and spread; the supplied evidence does not provide current reset economics.

Analyst Consensus

See all

0 analysts

Earnings History

No reported EPS history yet.