American Electric Power Company, Inc.
AEP · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | $124.50 | $125.00 | $122.92 | $123.33 | -0.11% | 2.20M |
| Sep 10, 2026 | $125.05 | $125.74 | $123.34 | $123.47 | -0.96% | 3.34M |
| Sep 9, 2026 | $125.45 | $126.17 | $123.92 | $124.67 | -0.60% | 3.67M |
| Sep 8, 2026 | $124.47 | $126.34 | $124.12 | $125.42 | +0.74% | 4.02M |
| Sep 4, 2026 | $124.18 | $125.50 | $124.00 | $124.50 | -0.17% | 3.15M |
| Sep 3, 2026 | $123.75 | $125.32 | $123.65 | $124.71 | +0.92% | 2.28M |
| Sep 2, 2026 | $122.75 | $123.93 | $121.50 | $123.57 | +0.50% | 2.84M |
| Sep 1, 2026 | $122.83 | $123.58 | $122.14 | $122.96 | +0.43% | 2.98M |
| Aug 31, 2026 | $122.31 | $122.69 | $121.50 | $122.43 | +0.10% | 4.15M |
| Aug 28, 2026 | $123.38 | $123.85 | $121.88 | $122.31 | -0.33% | 2.61M |
| Aug 27, 2026 | $122.24 | $123.02 | $121.64 | $122.71 | -0.53% | 2.72M |
| Aug 26, 2026 | $122.92 | $124.09 | $122.72 | $123.36 | +0.48% | 3.77M |
| Aug 25, 2026 | $121.98 | $123.16 | $121.75 | $122.77 | +0.65% | 3.19M |
| Aug 24, 2026 | $121.11 | $122.28 | $120.06 | $121.98 | +0.86% | 3.89M |
| Aug 21, 2026 | $126.15 | $126.17 | $120.52 | $120.94 | -3.79% | 5.25M |
| Aug 20, 2026 | $126.19 | $127.54 | $125.67 | $125.70 | -0.45% | 3.36M |
| Aug 19, 2026 | $127.36 | $127.43 | $125.23 | $126.27 | -0.06% | 2.69M |
| Aug 18, 2026 | $128.18 | $128.62 | $126.15 | $126.35 | -0.14% | 2.92M |
| Aug 17, 2026 | $124.88 | $126.68 | $124.78 | $126.53 | +0.74% | 2.92M |
| Aug 14, 2026 | $124.87 | $126.00 | $124.86 | $125.60 | +0.18% | 2.36M |
| Aug 13, 2026 | $124.74 | $125.90 | $124.57 | $125.38 | +0.59% | 2.25M |
| Aug 12, 2026 | $123.62 | $124.71 | $123.41 | $124.65 | +0.87% | 2.36M |
| Aug 11, 2026 | $122.53 | $123.82 | $122.28 | $123.58 | +0.60% | 2.69M |
| Aug 10, 2026 | $125.05 | $125.68 | $122.25 | $122.84 | -2.30% | 4.66M |
| Aug 7, 2026 | $124.99 | $126.37 | $124.20 | $125.73 | +0.38% | 4.31M |
| Aug 6, 2026 | $127.98 | $128.30 | $124.31 | $125.26 | -0.96% | 3.09M |
| Aug 5, 2026 | $128.89 | $128.89 | $124.50 | $126.47 | -1.46% | 7.31M |
| Aug 4, 2026 | $128.04 | $128.83 | $126.27 | $128.35 | +0.02% | 3.96M |
| Aug 3, 2026 | $128.10 | $128.88 | $126.37 | $128.32 | +0.37% | 4.88M |
| Jul 31, 2026 | $128.00 | $129.14 | $126.83 | $127.85 | +0.05% | 5.72M |
| Jul 30, 2026 | $128.72 | $130.49 | $127.32 | $127.78 | -1.25% | 5.72M |
| Jul 29, 2026 | $133.80 | $134.13 | $129.03 | $129.40 | -2.72% | 4.23M |
| Jul 28, 2026 | $134.09 | $135.99 | $132.98 | $133.02 | -0.43% | 3.93M |
| Jul 27, 2026 | $135.18 | $135.77 | $133.28 | $133.59 | -1.44% | 2.60M |
| Jul 24, 2026 | $135.43 | $136.57 | $135.12 | $135.54 | +0.46% | 3.18M |
| Jul 23, 2026 | $132.34 | $135.16 | $132.34 | $134.92 | +1.39% | 3.42M |
| Jul 22, 2026 | $131.70 | $133.28 | $131.15 | $133.07 | +1.98% | 2.86M |
| Jul 21, 2026 | $130.50 | $131.18 | $129.51 | $130.48 | -0.43% | 3.89M |
| Jul 20, 2026 | $132.65 | $133.60 | $130.56 | $131.05 | -0.82% | 3.05M |
| Jul 17, 2026 | $135.39 | $135.67 | $131.78 | $132.14 | -0.74% | 4.32M |
| Jul 16, 2026 | $132.10 | $134.06 | $131.73 | $133.13 | +0.48% | 3.86M |
| Jul 15, 2026 | $134.46 | $135.00 | $132.37 | $132.50 | -1.81% | 3.32M |
| Jul 14, 2026 | $135.74 | $136.60 | $134.54 | $134.94 | -0.51% | 4.54M |
| Jul 13, 2026 | $135.57 | $136.52 | $135.09 | $135.63 | +0.15% | 3.46M |
| Jul 10, 2026 | $133.84 | $135.55 | $133.84 | $135.43 | +1.18% | 3.22M |
| Jul 9, 2026 | $135.90 | $136.52 | $133.52 | $133.85 | -1.51% | 5.55M |
| Jul 8, 2026 | $137.64 | $138.23 | $135.54 | $135.90 | -1.19% | 3.59M |
| Jul 7, 2026 | $137.52 | $140.58 | $137.29 | $137.53 | +1.14% | 3.68M |
| Jul 6, 2026 | $137.89 | $138.46 | $135.23 | $135.98 | -1.83% | 7.30M |
| Jul 2, 2026 | $135.88 | $138.60 | $135.66 | $138.51 | +2.56% | 8.80M |
| Jul 1, 2026 | $136.87 | $137.36 | $134.47 | $135.05 | -1.29% | 4.97M |
| Jun 30, 2026 | $137.00 | $138.02 | $136.12 | $136.81 | -0.84% | 6.68M |
| Jun 29, 2026 | $139.03 | $139.33 | $136.56 | $137.97 | -0.52% | 6.77M |
| Jun 26, 2026 | $138.03 | $139.08 | $137.60 | $138.69 | +1.23% | 8.13M |
| Jun 25, 2026 | $135.23 | $137.54 | $135.01 | $137.00 | +1.51% | 4.49M |
| Jun 24, 2026 | $134.22 | $135.50 | $132.92 | $134.96 | +0.91% | 6.01M |
| Jun 23, 2026 | $131.43 | $134.05 | $130.25 | $133.74 | +2.64% | 10.42M |
| Jun 22, 2026 | $128.19 | $130.88 | $127.94 | $130.30 | +2.04% | 6.59M |
| Jun 18, 2026 | $128.66 | $129.65 | $126.98 | $127.69 | -0.45% | 10.16M |
| Jun 17, 2026 | $128.78 | $130.07 | $127.32 | $128.27 | — | 6.11M |
