American Electric Power Company, Inc.
AEP · Nasdaq
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $130.04 | $130.84 | $128.61 | $130.33 | +0.09% | 3.78M |
| Oct 30, 2026 | $131.22 | $132.17 | $129.65 | $130.21 | +0.67% | 4.59M |
| Oct 29, 2026 | $129.30 | $130.60 | $128.30 | $129.34 | +0.89% | 4.36M |
| Oct 28, 2026 | $129.77 | $131.00 | $127.98 | $128.20 | -1.61% | 6.34M |
| Oct 27, 2026 | $129.46 | $130.34 | $128.53 | $130.30 | +0.84% | 4.15M |
| Oct 26, 2026 | $129.84 | $130.60 | $128.83 | $129.22 | -0.36% | 2.93M |
| Oct 23, 2026 | $130.47 | $130.91 | $128.61 | $129.69 | -0.73% | 2.84M |
| Oct 22, 2026 | $127.79 | $131.04 | $127.79 | $130.64 | +2.55% | 3.45M |
| Oct 21, 2026 | $127.92 | $128.18 | $127.18 | $127.39 | +0.13% | 2.30M |
| Oct 20, 2026 | $126.39 | $127.79 | $125.84 | $127.22 | +2.00% | 2.51M |
| Oct 19, 2026 | $127.32 | $127.41 | $124.33 | $124.72 | -1.90% | 3.05M |
| Oct 16, 2026 | $125.11 | $127.40 | $124.56 | $127.14 | +2.29% | 3.41M |
| Oct 15, 2026 | $128.14 | $128.14 | $123.98 | $124.29 | -1.46% | 5.09M |
| Oct 14, 2026 | $126.15 | $126.76 | $125.25 | $126.13 | +0.38% | 3.74M |
| Oct 13, 2026 | $125.57 | $125.90 | $122.92 | $125.65 | +1.14% | 2.36M |
| Oct 12, 2026 | $123.20 | $124.30 | $122.38 | $124.23 | +1.16% | 1.91M |
| Oct 9, 2026 | $122.15 | $123.00 | $121.90 | $122.81 | +0.40% | 2.73M |
| Oct 8, 2026 | $121.97 | $122.91 | $121.36 | $122.32 | +0.20% | 2.77M |
| Oct 7, 2026 | $121.68 | $123.00 | $121.21 | $122.08 | +0.34% | 3.21M |
| Oct 6, 2026 | $120.17 | $121.84 | $120.06 | $121.67 | +1.62% | 3.33M |
| Oct 5, 2026 | $119.46 | $120.55 | $118.63 | $119.73 | +0.13% | 3.11M |
| Oct 2, 2026 | $120.55 | $121.80 | $119.37 | $119.57 | -0.15% | 5.54M |
| Oct 1, 2026 | $118.24 | $119.93 | $117.34 | $119.75 | +0.94% | 4.14M |
| Sep 30, 2026 | $120.05 | $120.32 | $118.61 | $118.64 | -0.55% | 4.11M |
| Sep 29, 2026 | $117.50 | $119.58 | $117.26 | $119.30 | +0.93% | 2.86M |
| Sep 28, 2026 | $118.05 | $118.72 | $117.20 | $118.20 | -0.13% | 3.25M |
| Sep 25, 2026 | $117.53 | $118.50 | $116.71 | $118.35 | +0.66% | 4.07M |
| Sep 24, 2026 | $118.40 | $118.71 | $117.30 | $117.57 | -0.70% | 3.50M |
| Sep 23, 2026 | $119.88 | $119.88 | $117.95 | $118.40 | -1.55% | 5.49M |
| Sep 22, 2026 | $119.58 | $120.74 | $119.16 | $120.27 | +0.20% | 5.12M |
| Sep 21, 2026 | $119.80 | $120.75 | $119.16 | $120.03 | +0.03% | 6.99M |
| Sep 18, 2026 | $120.61 | $121.12 | $119.71 | $120.00 | -1.33% | 8.02M |
| Sep 17, 2026 | $121.25 | $121.71 | $120.43 | $121.62 | +0.77% | 4.84M |
| Sep 16, 2026 | $120.86 | $121.72 | $120.07 | $120.69 | +0.07% | 4.04M |
| Sep 15, 2026 | $122.68 | $122.78 | $120.41 | $120.61 | -1.33% | 3.19M |
| Sep 14, 2026 | $123.62 | $123.81 | $121.74 | $122.23 | -0.89% | 3.17M |
| Sep 11, 2026 | $124.50 | $125.00 | $122.92 | $123.33 | -0.11% | 2.20M |
| Sep 10, 2026 | $125.05 | $125.74 | $123.34 | $123.47 | -0.96% | 3.34M |
| Sep 9, 2026 | $125.45 | $126.17 | $123.92 | $124.67 | -0.60% | 3.67M |
| Sep 8, 2026 | $124.47 | $126.34 | $124.12 | $125.42 | +0.74% | 4.02M |
| Sep 4, 2026 | $124.18 | $125.50 | $124.00 | $124.50 | -0.17% | 3.15M |
| Sep 3, 2026 | $123.75 | $125.32 | $123.65 | $124.71 | +0.92% | 2.28M |
| Sep 2, 2026 | $122.75 | $123.93 | $121.50 | $123.57 | +0.50% | 2.84M |
| Sep 1, 2026 | $122.83 | $123.58 | $122.14 | $122.96 | +0.43% | 2.98M |
| Aug 31, 2026 | $122.31 | $122.69 | $121.50 | $122.43 | +0.10% | 4.15M |
| Aug 28, 2026 | $123.38 | $123.85 | $121.88 | $122.31 | -0.33% | 2.61M |
| Aug 27, 2026 | $122.24 | $123.02 | $121.64 | $122.71 | -0.53% | 2.72M |
| Aug 26, 2026 | $122.92 | $124.09 | $122.72 | $123.36 | +0.48% | 3.77M |
| Aug 25, 2026 | $121.98 | $123.16 | $121.75 | $122.77 | +0.65% | 3.19M |
| Aug 24, 2026 | $121.11 | $122.28 | $120.06 | $121.98 | +0.86% | 3.89M |
| Aug 21, 2026 | $126.15 | $126.17 | $120.52 | $120.94 | -3.79% | 5.25M |
| Aug 20, 2026 | $126.19 | $127.54 | $125.67 | $125.70 | -0.45% | 3.36M |
| Aug 19, 2026 | $127.36 | $127.43 | $125.23 | $126.27 | -0.06% | 2.69M |
| Aug 18, 2026 | $128.18 | $128.62 | $126.15 | $126.35 | -0.14% | 2.92M |
| Aug 17, 2026 | $124.88 | $126.68 | $124.78 | $126.53 | +0.74% | 2.92M |
| Aug 14, 2026 | $124.87 | $126.00 | $124.86 | $125.60 | +0.18% | 2.36M |
| Aug 13, 2026 | $124.74 | $125.90 | $124.57 | $125.38 | +0.59% | 2.25M |
| Aug 12, 2026 | $123.62 | $124.71 | $123.41 | $124.65 | +0.87% | 2.36M |
| Aug 11, 2026 | $122.53 | $123.82 | $122.28 | $123.58 | +0.60% | 2.69M |
| Aug 10, 2026 | $125.05 | $125.68 | $122.25 | $122.84 | — | 4.66M |
